Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 346,875.00 | 348,075.00 | 345,275.00 | +0.74% | 346,875.00+0.74% | 13/05 | |||
MICEX Mini Futures | 3,469.30 | 3,481.35 | 3,454.40 | -0.02% | 3,469.30-0.02% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023155 | 0.023035 | 0.02326 | 0.02302 | +0.41% | 57.95B | 0.023155+0.41% | 14:05:02 | |
FEES FSK EES | 0.1247 | 0.125 | 0.1266 | 0.124 | +0.10% | 4.49B | 0.1247+0.10% | 14:06:07 | |
SNGS_p Surgut-pref | 72.085 | 70.53 | 72.995 | 68.70 | +2.91% | 298.58M | 72.085+2.91% | 14:06:02 | |
SNGS Surgutneftegaz PAO | 33.90 | 35.48 | 35.53 | 33.77 | -4.33% | 172.28M | 33.90-4.33% | 14:05:54 | |
UPRO Unipro | 2.158 | 2.181 | 2.191 | 2.144 | -1.42% | 163.62M | 2.158-1.42% | 14:05:40 |
Name | Price |
---|---|
AFLT Aeroflot | 56.45+2.26+4.17% |
RUAL OK Rusal MKPAO | 44.465+1.670+3.90% |
PLZL Polyus | 14,312.50+407.5+2.93% |
SNGS_p Surgut-pref | 72.085+2.035+2.91% |
AFKS AFK Sistema | 28.85+0.85+3.03% |
Name | Price |
---|---|
SNGS Surgut | 33.90-1.535-4.33% |
YNDX Yandex | 4,355.00-134.8-3.00% |
UPRO Unipro | 2.158-0.031-1.42% |
HHRUDR HeadHunter Group | 5,120.00-56.00-1.08% |
OZONDR Ozon Holdings | 4,533.50-40.50-0.89% |