Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRPT Barito Pacific Tbk | 1,375.00 | 3,200.00 | 1,390.00 | 1,260.00 | +7.00% | 216.02M | 1,375.00+7.00% | 22:12:15 | |
BBRI Bank Rakyat Indonesia Persero | 4,870.00 | 875.00 | 4,870.00 | 4,820.00 | +0.62% | 25.86M | 4,870.00+0.62% | 22:11:59 | |
GOTO GoTo Gojek Tokopedia PT | 66.00 | 338.00 | 66.00 | 65.00 | 0.00% | 52.61M | 66.000.00% | 22:12:21 | |
BBCA Bank Central Asia Tbk | 9,625.00 | 1,400.00 | 9,675.00 | 9,575.00 | +0.26% | 9M | 9,625.00+0.26% | 22:12:02 | |
BMRI Bank Mandiri Persero Tbk PT | 6,400.00 | 675.00 | 6,400.00 | 6,350.00 | +0.79% | 6.7M | 6,400.00+0.79% | 22:12:23 |
Name | Price |
---|---|
INCO Vale Indonesia | 4,600.00+120+2.68% |
MBMA Merdeka Battery Materials PT | 570.00+15.00+2.70% |
ACES Ace Hardware | 860.00+10+1.18% |
TLKM Telkom Indonesia | 3,000.00-10-0.33% |
ANTM Aneka Tambang Persero | 1,605.00+40+2.56% |
Name | Price |
---|---|
GOTO GoTo Gojek Tokopedia PT | 66.000.000.00% |
AMRT Sumber Alfaria Trijaya | 2,770.00-80-2.81% |
ISAT Indosat | 10,700.00-150-1.38% |
MAPI Mitra Adiperkasa | 1,465.00-20-1.35% |
SMGR Semen Indonesia Persero | 4,080.00-40-0.97% |