Breaking News

Close

Jakarta Stock Exchange Composite Index (JKSE)

Add to/Remove from Watchlist Add to Watchlist

6,868.26 +18.17 +0.27%

02:56:19 - Delayed Data. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 925

Volume: 9,746,737,500
Open: 6,890.95
Day's Range: 6,842.12 - 6,896.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Jakarta Stock Exchange Composite Index Components

Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Abm Investama	3,440	3,470	3,410	+30	+0.88%	582.80K	02:54:31
	Ace Hardware	845	865	840	-5	-0.59%	19.10M	02:56:03
	Ace Oldfields PT	50	50	50	0	0.00%	3.60K	02:30:01
	Acset Indonusa	78	88	77	-5	-6.02%	12.09M	02:55:42
	Adaro Energy	2,800	2,830	2,800	+10	+0.36%	10.31M	02:56:20
	Adaro Minerals Indonesia Tbk PT	1,350	1,400	1,335	-35	-2.53%	19.29M	02:56:14
	Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	41.40K	02:54:09
	Adhi Kartiko Pratama Tbk PT	690.00	690.00	670.00	+20.00	+2.99%	8.94M	02:54:58
	Adhi Karya Persero	200	204	197	+1	+0.50%	8.19M	02:56:22
	Adi Sarana Armada	715	730	710	+5	+0.70%	2.48M	02:55:37
	Adira Dinamika	11,950	11,950	11,900	0	0.00%	29.00K	02:53:14
	Aesler Gr	224	224	224	0	0.00%	0.20K	12/06
	Agro Bahari Nusantara PT Tbk	70.00	73.00	61.00	+3.00	+4.48%	1.65M	02:54:13
	Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	0.50K	00:32:32
	Agung Menjangan Mas Tbk PT	20.00	21.00	19.00	0.00	0.00%	86.50K	00:32:30
	Agung Podomoro	101	102	99	+1	+1.00%	1.20M	02:55:50
	Agung Semesta Sejahtera Tbk PT	4	4	4	0	0.00%	621.40K	00:55:01
	AirAsia Indonesia Tbk PT	57	57	57	-2	-3.39%	4.60K	00:55:01
	Akasha Wira	9,875	9,900	9,875	-25	-0.25%	8.80K	00:55:01
	Akr Corporindo	1,585	1,595	1,575	-5	-0.31%	4.13M	02:56:02
	Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
	Alakasa Industrindo Tbk	338	366	312	+24	+7.64%	141.40K	02:30:01
	Alam Sutera Realty	131	132	130	0	0.00%	322.40K	02:52:23
	Alfa Energi Investama	88	90	78	+1	+1.15%	1.38M	02:55:34
	Alkindo Naratama	840	875	830	0	0.00%	181.70K	02:45:35
	Alumindo	62	62	62	0	0.00%	0	10/06
	Aman Agrindo Tbk PT	730.00	745.00	690.00	-10.00	-1.35%	12.61M	02:53:36
	Amman Mineral Internasional Tbk PT	12,100.00	12,325.00	11,925.00	+100.00	+0.83%	15.92M	02:56:15
	Anabatic Technologies Tbk	350	352	348	0	0.00%	81.30K	12/06
	Ancara Logistics Indonesia PT Tbk	344.00	348.00	340.00	+4.00	+1.18%	440.60K	02:40:43
	Ancora Indonesia	86	89	80	-24	-21.82%	480.10K	02:53:30
	Andalan Perkasa Abadi Tbk PT	9	10	9	-1	-10.00%	70.30K	00:55:01
	Andalan Sakti	242	244	230	+12	+5.22%	9.69M	02:56:17
	Andira Agro	7	7	7	+1	+16.67%	5.92M	00:55:01
	Aneka Tambang Persero	1,285	1,285	1,270	+15	+1.18%	19.10M	02:56:31
	Anugerah Kagum Karya	9	9	8	+1	+12.50%	1.28M	00:55:01
	Anugerah Spareparts Sejahtera PT	27.00	27.00	25.00	+2.00	+8.00%	23.08M	02:37:37
	Apexindo Pratama Duta	127	128	125	+2	+1.60%	567.20K	02:56:14
	Archi Indonesia Tbk PT	258	274	256	-14	-5.15%	1.86M	02:55:51
	Argha Karya Prima Ind	605	605	605	-15	-2.42%	0.10K	00:55:44
	Argo Pantes Tbk	1,140	1,200	1,080	+5	+0.44%	53.00K	00:49:18
	Arita Prima Indonesia	173	173	173	0	0.00%	10.20K	23:15:44
	Arkadia Digital	11	12	11	-1	-8.33%	9.00K	00:55:01
	Arkha Jayanti	8	8	8	0	0.00%	25.30K	12/06
	Arkora Hydro Tbk PtT	755.00	765.00	745.00	-5.00	-0.66%	76.50K	02:45:17
	Armada Berjaya	79	83	79	-4	-4.82%	717.90K	02:55:11
	Armidian Karyatama	50	50	50	0	0.00%	0	31/12
	Arsy Buana Travelindo Tbk PT	114.00	117.00	107.00	-3.00	-2.56%	251.20K	02:42:27
	Artha Mahiya Investama Tbk PT	380	396	380	+20	+5.56%	7.30K	00:55:01
	Arthavest	2,520	2,520	2,500	+20	+0.80%	76.30K	23:10:27
	Arwana Citramulia	590	605	585	0	0.00%	138.80K	02:55:24
	Asahimas Flat Glass	4,690	4,690	4,610	-10	-0.21%	4.20K	02:33:43
	Ashmore Asset	805	805	790	+15	+1.90%	525.60K	02:34:19
	Asia Pacific Fibers	18	18	18	0	0.00%	0.40K	00:55:01
	Asia Pacific Investama Tbk PT	47	47	47	0	0.00%	0	11/06
	Asia Sejahtera Mina	374	374	300	+0	+0.00%	0	07/06
	Asiaplast Industries	575	580	575	-10	-1.71%	300.00	02:49:28
	Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	327.80K	02:56:31
	Astra Agro Lestari	5,650	5,775	5,600	-50	-0.88%	356.40K	02:56:13
	Astra Graphia	725	730	720	-5	-0.68%	243.40K	02:56:08
	Astra International	4,460	4,480	4,400	+100	+2.29%	29.44M	02:56:39
	Astra Otoparts	1,875	1,875	1,795	+40	+2.18%	1.41M	02:55:52
	Astrindo Nusantara Infrasruktur Tbk PT	63	64	63	-1	-1.56%	5.06M	02:55:21
	Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
	Asuransi Bintang	845	845	820	0	0.00%	0	12/06
	Asuransi Dayin Mitra	490	494	490	-2	-0.41%	0.40K	02:43:08
	Asuransi Jasa Tania	115	115	115	+2	+1.77%	4.90K	12/06
	Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0	10/06
	Asuransi Jiwa Syariah	55	55	54	+1	+1.85%	208.50K	02:30:01
	Asuransi Kresna Mitra	9	9	9	0	0.00%	2.01M	00:55:01
	Asuransi Ramayana	382	382	382	0	0.00%	100.00	22:55:01
	Asuransi Tugu Pratama	1,035	1,035	1,025	+10	+0.98%	201.00K	02:51:38
	Ateliers Mecaniques D’Indonesie	149	149	148	-1	-0.67%	8.40K	02:30:00
	Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	11.65M	02:56:16
	Atlas Resources	276	284	276	-8	-2.82%	12.00K	12/06
	Austindo Nusantara Jaya	660	665	655	-5	-0.75%	230.20K	02:56:41
	Autopedia Sukses Lestari Tbk PT	80	81	80	+1	+1.27%	1.66M	02:55:41
	Avia Avian PT Tbk	530	550	530	-15	-2.75%	4.91M	02:54:56
	Aviana Sinar Abadi PT Tbk	20.00	20.00	20.00	-2.00	-9.09%	5.80K	00:55:01
	Bakrie & Brothers	20	20	20	-2	-9.09%	13.27M	00:55:01
	Bakrie Sumatera	84	84	84	0	0.00%	100.00	00:55:01
	Bakrie Telecom	50	50	50	0	0.00%	0	31/12
	Bakrieland	7	7	7	0	0.00%	16.06M	00:55:01
	Bali Bintang Sejahtera	96	97	95	0	0.00%	40.30K	02:46:49
	Bali Towerindo Sentra	990	1,000	990	-10	-1.00%	800.00	02:56:42
	Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	12/06
	Bank Agris	53	54	53	+1	+1.92%	136.80K	00:55:01
	Bank Amar Indonesia	246	248	246	+72	+41.38%	1.80K	00:17:34
	Bank Artha Graha	59	59	58	0	0.00%	1.17M	02:52:53
	Bank Artos Indonesia	2,120	2,190	2,110	-20	-0.93%	2.48M	02:56:28
	Bank Bisnis	4,290	4,300	4,290	-10	-0.23%	3.20K	02:46:09
	Bank Bukopin	50	50	50	0	0.00%	8.62M	02:54:24
	Bank Bumi Arta	625	625	590	+35	+5.93%	1.11M	02:55:06
	Bank Capital Indonesia	131	131	130	0	0.00%	1.87M	00:54:36
	Bank Central Asia	9,300	9,475	9,250	+50	+0.54%	34.66M	02:56:04
	Bank Cimb Niaga	1,675	1,700	1,665	-5	-0.30%	9.85M	02:55:35
	Bank Danamon	2,510	2,550	2,500	0	0.00%	449.50K	02:53:27
	Bank Dinar Indonesia	78	80	72	-2	-2.50%	156.10K	02:38:19
	Bank Ganesha Tbk PT	65	65	64	-38	-36.89%	508.40K	02:30:01
	Bank Harda Internasional Tbk PT	725	795	720	-45	-5.84%	686.10K	02:55:38
	Bank Ina Perdana	4,230	4,230	4,190	+90	+2.17%	1.80K	12/06
	Bank JTrust Indonesia Tbk PT	95	96	94	+1	+1.06%	50.60K	00:17:36
	Bank Mandiri Persero	5,875	6,000	5,850	-50	-0.84%	104.24M	02:56:29
	Bank Maspion Indonesia	520	520	498	0	0.00%	0	11/06
	Bank Mayapada	326	328	316	-474	-59.25%	5.63M	02:55:58
	Bank Maybank Indonesia	208	212	206	+2	+0.97%	235.20K	02:45:22
	Bank Mega	5,075	5,075	5,075	0	0.00%	1.60K	02:54:41
	Bank Mestika Dharma	1,950	1,950	1,950	0	0.00%	0.50K	00:40:33
	Bank Mnc Internasional	50	50	50	0	0.00%	451.70K	02:30:01
	Bank Multiarta Sentosa PT	3,230	3,230	3,230	0	0.00%	0	09/06
	Bank Nationalnobu	660	710	650	-25	-3.65%	577.30K	02:54:00
	Bank Negar	4,490	4,520	4,460	+60	+1.35%	30.10M	02:56:03
	Bank Net Indonesia Syariah Tbk PT	905	910	900	-10	-1.09%	252.50K	02:56:16
	Bank Ocbc Nisp	1,220	1,225	1,200	+10	+0.83%	2.20M	02:55:03
	Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
	Bank Pan Indonesia	1,145	1,150	1,135	+5	+0.44%	1.24M	02:54:04
	Bank Panin Syariah	50	50	50	0	0.00%	102.30K	12/06
	Bank Pembangunan	970	970	955	+15	+1.57%	369.90K	02:55:58
	Bank Pembangunan	21	21	21	-1	-4.55%	10.79M	00:55:01
	Bank Pembangunan Timur	505	510	505	+75	+17.44%	6.24M	02:55:26
	Bank Permata	890	890	880	+5	+0.56%	70.10K	02:48:44
	Bank Qnb Indonesia	53	53	53	0	0.00%	132.70K	00:55:01
	Bank Rakyat	230	236	224	+8	+3.60%	12.86M	02:47:55
	Bank Rakyat Persero	4,380	4,420	4,360	+30	+0.69%	94.97M	02:56:43
	Bank Sinarmas	830	840	830	+680	+453.33%	0.20K	12/06
	Bank Syariah Indonesia	2,260	2,270	2,170	+110	+5.12%	20.22M	02:56:28
	Bank Tabungan	2,330	2,330	2,290	-520	-18.25%	400.00	02:35:18
	Bank Tabungan Negara	1,235	1,250	1,230	+10	+0.82%	15.12M	02:56:06
	Bank Tabungan Pensiunan	1,105	1,120	1,095	+5	+0.45%	1.81M	02:54:32
	Bank Victoria	69	71	69	-1	-1.43%	642.30K	02:50:24
	Bank Windu	67	67	65	+2	+3.08%	2.33M	02:45:41
	Bank Woori Indonesia	490	498	488	0	0.00%	2.09M	02:55:04
	Bank Yudha Bhakti	240	250	236	+6	+2.56%	27.49M	02:54:59
	Baramulti Suksessarana	3,940	3,970	3,920	+40	+1.03%	296.80K	02:51:42
	Barito Pacific	985	1,005	985	-10	-1.01%	49.95M	02:55:44
	Barito Renewables Energy PT Tbk	7,700.00	7,800.00	7,700.00	-325.00	-4.05%	3.36M	00:55:01
	Batavia Prosperindo Int	545	545	535	-5	-0.91%	651.00K	02:50:39
	Batavia Prosperindo Trans	81	82	80	-19	-19.00%	471.50K	02:53:49
	Batulicin Nusantara	149	150	142	-1	-0.67%	49.30K	02:56:22
	Bayan Resources	17,275	17,475	17,225	-200	-1.14%	58.50K	02:56:33
	Bayu Buana	1,320	1,330	1,320	-10	-0.75%	65.30K	02:49:15
	Bekasi Asri Pemula	50	50	50	0	0.00%	0.50K	00:30:53
	Bekasi Fajar	102	103	101	0	0.00%	1.23M	02:48:01
	Benteng Api Technic PT Tbk	98.00	106.00	97.00	+1.00	+1.03%	116.95M	02:56:42
	Berdikari Pondasi	540.00	540.00	530.00	+5.00	+0.93%	16.41M	02:56:16
	Berkah Beton Sadaya Tbk PT	20	20	20	-2	-9.09%	33.90K	00:55:01
	Berkah Prima Perkasa	340	344	338	+2	+0.59%	4.70K	02:54:16
	Berlian Laju Tanker Tbk PT	14	15	14	-1	-6.67%	986.50K	00:55:01
	Berlina	610	610	605	0	0.00%	0	05/06
	Bersama Mencapai Puncak PT Tbk	58.00	65.00	56.00	-3.00	-4.92%	1.55M	02:55:25
	Bersama Zatta Jaya Tbk PT	7.00	7.00	7.00	0.00	0.00%	1.99M	00:55:01
	Betonjaya Manunggal	416	418	416	+296	+246.67%	200.00	00:55:01
	BFI Finance	890	925	885	-20	-2.20%	9.63M	02:56:34
	Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
	Bhakti Multi Artha	312	318	312	-6	-1.89%	57.60K	02:48:02
	Bhuwanatala Indah	20	20	20	0	0.00%	0	05:00:00
	Bima Sakti Pertiwi	86	96	76	+11	+14.67%	840.06M	02:56:34
	Binakarya Jaya Abadi Tbk PT	56	56	56	0	0.00%	0	07/06
	Bintang Mitra	328	330	328	-2	-0.61%	2.40K	00:34:37
	Bintang Oto Global	850	875	850	-10	-1.16%	148.90M	02:55:09
	Bintang Samudera Mandiri Lines Tbk PT	110	118	109	-7	-5.98%	7.71M	02:56:17
	Bisi International	1,660	1,670	1,660	0	0.00%	21.70K	00:02:31
	Black Diamond Resources Tbk PT	20.00	21.00	20.00	-2.00	-9.09%	7.75M	00:55:01
	Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
	Blue Bird	1,530	1,530	1,500	+10	+0.66%	776.40K	02:56:24
	Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
	Boston Furniture	15	16	14	0	0.00%	992.50K	00:35:04
	Buana Finance	510	510	510	-55	-9.73%	0.10K	02:34:08
	Buana Listya Tama	135	138	131	+3	+2.27%	174.38M	02:56:00
	Budi Starch & Sweetener	266	278	264	+2	+0.76%	23.00K	02:50:38
	Bukaka Teknik Utama	980	1,010	980	-10	-1.01%	0.40K	00:28:08
	Bukalapak.com PT	121	122	119	+1	+0.83%	107.20M	02:54:21
	Bukit Asam	2,480	2,490	2,430	+50	+2.06%	4.94M	02:56:20
	Bukit Darmo	50	50	50	0	0.00%	0	09/06
	Bukit Uluwatu Villa	58	60	56	-202	-77.69%	1.03M	02:51:05
	Bumi Benowo	122	125	120	+2	+1.67%	708.30K	02:40:34
	Bumi Citra Permai	50	50	50	0	0.00%	1.49M	02:51:40
	Bumi Resources	76	77	76	0	0.00%	65.51M	02:56:28
	Bumi Resources Min	135	140	133	-2	-1.46%	99.11M	02:54:40
	Bumi Serpong Damai	945	950	940	+5	+0.53%	750.80K	02:56:12
	Bumi Teknokultura	2	2	2	0	0.00%	13.06M	00:55:01
	Bundamedik Tbk PT	286	302	284	0	0.00%	35.90K	02:37:42
	Buyung Poetra Sembada	148	152	145	+2	+1.37%	2.35M	02:56:13
	Cahaya Bintang	50	50	50	0	0.00%	0	31/12
	Cahayaputra Asa Keramik	140	141	139	-1	-0.71%	176.90K	02:49:29
	Cakra Buana Resources Energi PT Tbk	22.00	22.00	22.00	-2.00	-8.33%	489.10K	00:55:01
	Campina Ice Cream	282	282	170	+56	+24.78%	157.96M	02:56:01
	Capital Financial Ind	484	484	474	-2	-0.41%	202.40K	02:54:19
	Capitalinc Inv	50	50	50	0	0.00%	0	31/12
	Capitol Nusantara	45	45	45	0	0.00%	0	10/06
	Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
	Cardig Aero	1,095	1,100	1,075	+10	+0.92%	56.60K	02:55:36
	Carsurin Tbk PT	100.00	101.00	99.00	-1.00	-0.99%	10.50K	02:40:18
	Cashlez World	81	84	76	+3	+3.85%	12.80K	02:50:39
	Catur Sentosa	474	474	472	+4	+0.85%	19.00K	02:41:48
	Caturkarda Depo Bangunan PT Tbk	372	376	370	-2	-0.53%	8.30K	02:30:01
	Cemindo Gemilang Tbk PT	1,055	1,120	1,045	-65	-5.80%	20.19M	02:56:41
	Central Omega Resources	99	100	99	-1	-1.00%	193.70K	02:51:27
	Central Proteina	50	50	50	0	0.00%	20.40K	02:32:36
	Centratama Telekom	32	32	32	0	0.00%	20.50K	12/06
	Cerestar Indonesia Tbk PT	200.00	206.00	198.00	-6.00	-2.91%	6.60K	02:45:57
	Champ Resto Indonesia PT	1,025	1,025	1,025	0	0.00%	13.50K	02:30:01
	Champion Pacific	476	490	476	-4	-0.83%	12.00K	02:43:57
	Chandra Asri Petro	8,675	8,800	8,650	-100	-1.14%	11.71M	02:56:37
	Charlie Hospital Semarang PT	208.00	212.00	202.00	-4.00	-1.89%	2.00M	02:55:48
	Charnic Capital	282	282	282	-10	-3.42%	600.00	00:47:51
	Charoen Pokphand Indonesia	5,125	5,275	5,125	-50	-0.97%	1.91M	02:56:04
	Chemstar Indonesia Tbk PT	75.00	78.00	72.00	-2.00	-2.60%	1.72M	02:54:31
	Chitose Internasional	136	137	132	0	0.00%	0	05:00:00
	Cikarang Listrindo	615	620	615	-885	-59.00%	1.25M	02:53:51
	Cilacap Samudera Fishing Industry	20.00	20.00	20.00	-2.00	-9.09%	37.40K	00:55:01
	Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
	Ciputra Dev	1,130	1,155	1,125	+5	+0.44%	3.95M	02:50:39
	Cisadane Sawit Raya	422	428	422	-4	-0.94%	5.70K	02:52:44
	Cisarua Mountain Dairy Tbk PT	4,860	4,950	4,820	-40	-0.82%	1.54M	02:52:38
	Cita Mineral	2,300	2,300	2,300	0	0.00%	0	05/06
	Citatah	12	13	12	-1	-7.69%	92.30K	00:55:01
	Citra Borneo Utama PT Tbk	980.00	985.00	965.00	-20.00	-2.00%	500.00	23:05:45
	Citra Marga	1,525	1,525	1,480	0	0.00%	1.20K	02:53:47
	Citra Nusantara Gemilang Tbk PT	112.00	130.00	108.00	+2.00	+1.82%	3.65M	02:55:35
	Citra Putra	294	294	294	0	0.00%	0.10K	12/06
	Citra Tubindo	1,075	1,165	1,075	0	0.00%	0	03:55:01
	City Retail Developments Tbk PT	140	140	139	0	0.00%	0	05:00:00
	Clipan Finance	482	484	474	+6	+1.26%	3.71M	02:53:36
	Colorpak Indonesia	1,075	1,080	1,060	+15	+1.42%	20.60K	02:33:00
	Communication Cable Systems	392	392	392	+4	+1.03%	0.10K	12/06
	Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
	Cowell Development	50	50	50	0	0.00%	0	31/12
	Damai Sejahtera Abadi Tbk PT	210	210	206	+4	+1.94%	294.90K	02:45:58
	Dana Brata Luhur	690	700	675	-5	-0.72%	256.80K	02:55:12
	Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
	Darma Henwa	58	58	57	+1	+1.75%	18.42M	02:56:23
	Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
	Darya-Varia	1,570	1,570	1,555	+10	+0.64%	25.40K	02:30:01
	Data Sinergitama Jaya Tbk PT	109.00	110.00	104.00	0.00	0.00%	3.21M	02:55:20
	Dayamitra Telekomunikasi PT	620	625	615	0	0.00%	10.38M	02:55:33
	DCI Indonesia	36,800	36,800	36,800	+1200	+3.37%	0.10K	02:37:36
	Delta Djakarta	2,900	2,920	2,880	-10	-0.34%	26.40K	02:54:24
	Delta Dunia Makmur	520	535	515	+10	+1.96%	1.40M	02:55:57
	Destinasi Tirta	191	191	190	+1	+0.53%	70.40K	02:50:36
	Dewata Freight	6	6	5	0	0.00%	0	31/12
	Dharma Polimetal Tbk PT	850	865	840	+5	+0.59%	1.10M	02:55:40
	Dharma Samudera	51	52	51	0	0.00%	114.30K	02:54:57
	Dharma Satya	655	670	640	0	0.00%	31.63M	02:56:17
	Diagnos Laboratorium Utama PT Tbk	226	230	220	+4	+1.80%	45.90K	02:48:00
	Diamond Citra	5	5	4	-97	-95.10%	3.47M	00:55:01
	Diamond Food	700	700	700	-5	-0.71%	24.20K	00:55:01
	Dian Swastatika	246,000	246,000	215,000	+41000	+20.00%	132.70K	02:56:23
	Digital Mediatama Maxima	130	137	125	+4	+3.17%	5.30M	02:56:29
	Djasa Ubersakti Tbk	9	9	8	-91	-91.00%	137.00K	00:55:01
	DMS Propertindo	10	10	10	0	0.00%	1.49M	00:55:01
	Dosni Roha Indonesia Tbk PT	448	456	430	-6	-1.32%	262.90K	00:59:31
	Dua Putra Utama Makmur PT	17	17	17	+1	+6.25%	13.00K	00:55:01
	Dunia Virtual Online Tbk PT	174.00	178.00	170.00	-1.00	-0.57%	8.13M	02:55:14
	Duta Anggada	87	120	84	-11	-11.22%	4.98M	02:56:28
	Duta Intidaya	366	380	366	0	0.00%	10.60K	02:30:00
	Duta Pertiwi	3,900	3,900	3,900	0	0.00%	200.00	00:55:01
	Duta Pertiwi Nusantara	386	386	386	-2	-0.52%	0.70K	22:07:37
	Dwi Guna Laksana	101	101	97	-1	-0.98%	8.60K	02:36:34
	Dyandra Media	80	82	80	-1	-1.23%	932.70K	02:39:29
	Eagle High	51	51	50	-499	-90.73%	17.74M	02:49:06
	Eastparc Hotel	122	125	122	-2	-1.61%	252.40K	02:51:13
	Ecocare Indo Pasifik PT Tbk	155.00	157.00	142.00	+6.00	+4.03%	8.89M	02:56:37
	Eka Sari Lorena	136	137	135	-1	-0.73%	2.10K	00:07:48
	Ekadharma	220	222	218	-2	-0.90%	40.60K	02:47:54
	Elang Mahkota	386	390	368	+16	+4.32%	19.23M	02:56:19
	Electronic City Ind	254	260	254	-4	-1.55%	0.60K	12/06
	Elnusa	404	410	402	-2	-0.49%	8.34M	02:56:22
	Emdeki Utama	189	190	188	-2	-1.05%	129.80K	02:30:00
	Energi Mega Persada	174	176	172	+2	+1.16%	13.15M	02:49:59
	Enseval Putra	2,290	2,290	2,290	0	0.00%	1.00K	12/06
	Envy Technologies	50	51	50	0	0.00%	0	31/12
	Equity Dev Inv	50	50	50	0	0.00%	0	11/06
	Era Graharealty PT Tbk	87	96	86	-3	-3.33%	37.80K	12/06
	Era Mandiri Cemerlang Tbk PT	20	20	20	-2	-9.09%	136.60K	00:55:01
	Era Media Sejahtera Tbk PT	53.00	56.00	52.00	0.00	0.00%	258.62M	02:55:45
	Erajaya Swasembada	404	408	402	0	0.00%	4.13M	02:56:08
	Eratex Djaja	232	242	220	0	0.00%	325.30K	00:48:50
	ESSA Industries Indonesia Tbk PT	795	825	790	-10	-1.24%	11.03M	02:55:20
	Esta Multi Usaha	106	107	104	-1	-0.93%	1.56M	00:44:20
	Estee Gold Feet PT Tbk	193.00	193.00	193.00	+17.00	+9.66%	120.10K	02:36:14
	Estika Tata Tiara	189	195	186	-1	-0.53%	207.40K	02:49:28
	Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
	Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
	Ever Shine Textile	26	26	26	0	0.00%	18.50K	12/06
	Exploitasi Energi	5	5	5	0	0.00%	27.20K	12/06
	Express Transindo	2	2	2	0	0.00%	11.74M	00:55:01
	Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
	Falmaco Nonwoven Industri PT Tbk	50	50	48	+4	+8.70%	139.70K	00:56:54
	Famon Awal Bros Sedaya Tbk PT	625.00	625.00	625.00	-5.00	-0.79%	5.80K	02:36:00
	FAP Agri Tbk PT	5,300	5,325	5,300	0	0.00%	12.50K	00:49:56
	Fast Food Indonesia	580	580	560	+25	+4.50%	0.50K	12/06
	Fimperkasa Utama Tbk PT	43	47	42	0	0.00%	5.40K	00:01:27
	First Media	32	32	32	0	0.00%	1.00K	00:55:01
	FKS Food Sejahtera Tbk PT	111	112	111	0	0.00%	373.80K	02:47:49
	Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	06/06
	Formosa Ingredient Factory PT Tbk	158	165	146	-7	-4.24%	36.30K	02:34:57
	Fortune Indonesia	810	810	810	0	0.00%	0	31/12
	Fortune Mate	147	147	147	0	0.00%	1.20K	12/06
	Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
	Fuji Finance Indonesia	226	226	214	0	0.00%	0	12/06
	Gajah Tunggal	1,065	1,075	1,040	+15	+1.43%	2.80M	02:55:56
	Galva Technologies	312	312	312	-2	-0.64%	0.10K	02:39:12
	Garda Tujuh Buana	242	248	234	-2	-0.82%	100.60K	02:30:00
	Garuda Indonesia	50	50	50	-1	-1.96%	16.98M	00:55:01
	Garuda Maintenance Facility	52	53	52	-1	-1.89%	43.10K	00:55:01
	Garuda Metalindo Tbk	900	915	900	-15	-1.64%	108.70K	00:59:29
	Garudafood Putra Putri	392	394	390	0	0.00%	46.70K	02:30:01
	Gaya Abadi	50	50	50	0	0.00%	41.60K	02:56:28
	Gema Grahasarana	278	278	260	+4	+1.46%	1.90K	12/06
	Geoprima Solusi Tbk PT	240	248	240	-6	-2.44%	1.43M	02:51:05
	Gihon Telekom	1,700	1,735	1,650	-35	-2.02%	13.40K	02:30:01
	Ginting Jaya Energi	18	18	17	-432	-96.00%	2.06M	00:55:01
	Global Digital Niaga Tbk PT	466.00	466.00	456.00	+2.00	+0.43%	3.11M	02:55:29
	Global Mediacom	230	230	226	-1020	-81.60%	54.78M	02:56:00
	Global Sukses Solusi Tbk PT	54	54	54	0	0.00%	5.70K	02:30:00
	Globe Kita Terang Tbk PT	75	75	75	0	0.00%	0	20/05
	Golden Eagle Energy	735	780	720	+15	+2.08%	40.40K	00:58:16
	Golden Energy Mines	6,625	6,625	6,350	+150	+2.32%	212.00K	02:53:33
	Golden Flower	414	450	332	-16	-3.72%	8.90K	00:01:57
	Golden Plantation	50	50	50	0	0.00%	0	31/12
	Goodyear Indonesia	1,460	1,500	1,440	-50	-3.31%	1.43M	02:47:13
	GoTo Gojek Tokopedia PT	53.00	54.00	51.00	+1.00	+1.92%	3.50B	02:56:39
	Gowa Makassar	6,500	6,775	6,300	-25	-0.38%	9.60K	00:35:36
	Gozco Plantations	86	88	85	-1	-1.15%	4.15M	02:56:41
	Graha Andrasentra	3	4	3	-1	-25.00%	7.51M	00:55:01
	Graha Layar Prima	1,910	1,910	1,900	+15	+0.79%	200.00	12/06
	Graha Mitra Asia Tbk PT	14.00	15.00	13.00	0.00	0.00%	2.56M	02:51:23
	Graha Prima Mentari PT Tbk	45.00	45.00	43.00	0.00	0.00%	331.50K	12/06
	Grahaprima Suksesmandiri Tbk PT	103.00	115.00	96.00	-8.00	-7.21%	4.03M	02:54:02
	Grand House	147	161	133	+5	+3.52%	22.90K	02:53:34
	Grand Kartech	436	436	436	0	0.00%	0	31/12
	Greenwood Sejahtera	143	143	138	+4	+2.88%	69.20K	12/06
	Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	12/06
	GTS Internasional Tbk PT	24	24	24	0	0.00%	1.52M	00:55:01
	Gudang Garam	18,450	18,525	18,375	+75	+0.41%	64.30K	02:54:10
	Guna Timur Raya	53	57	50	+3	+6.00%	4.00M	02:46:31
	Gunawan Dianjaya Steel	100	101	100	-60	-37.50%	10.50K	12/06
	Gunung Raja	418	418	418	0	0.00%	0.20K	12/06
	Habco Trans Maritima Tbk PT	230.00	232.00	226.00	0.00	0.00%	34.51M	02:51:57
	Haloni Jane PT Tbk	45.00	45.00	45.00	+4.00	+9.76%	1.88M	00:55:01
	Hanjaya Mandala Sampoerna Tbk PT	705	705	690	+15	+2.17%	8.74M	02:56:01
	Hanson	50	50	50	0	0.00%	0	31/12
	Harapan Duta Pertiwi PT	24	24	24	0	0.00%	5.00K	22:55:01
	Harta Aman Pratama	92	92	89	+3	+3.37%	2.98M	02:56:04
	Hartadinata Abadi	346	350	342	+2	+0.58%	2.41M	02:53:56
	Harum Energy	1,125	1,135	1,115	+15	+1.35%	1.82M	02:56:22
	Hasnur Internasional Shipping Tbk PT	204	206	202	+2	+0.99%	676.90K	02:51:33
	Hassana Boga Sejahtera PT Tbk	20.00	20.00	19.00	+1.00	+5.26%	308.40K	02:47:18
	Hensel Davest	9	9	9	0	0.00%	127.60K	00:55:01
	Hero Supermarket	680	700	670	-15	-2.16%	3.00K	02:43:34
	Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	12/06
	Hexindo Adiperkasa	6,200	6,250	6,175	+25	+0.40%	87.50K	02:56:29
	Himalaya Energi Perkasa Tbk PT	2	2	2	-1	-33.33%	300.00K	00:55:01
	HK Metals Utama	50	50	50	0	0.00%	0	31/12
	Hoffmen Cleanindo PT Tbk	153.00	153.00	148.00	+6.00	+4.08%	3.98M	02:48:59
	Homeco Victoria Makmur PT Tbk	256.00	262.00	256.00	+108.00	+72.97%	13.49M	02:55:50
	Hotel Fitra International	262	262	254	0	0.00%	1.37M	02:55:15
	Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
	Hotel Sahid Jaya	955	960	950	-5	-0.52%	900.00	02:33:33
	Humpuss	360	366	356	+4	+1.12%	210.90K	02:30:02
	Humpuss Maritim Internasional Tbk	82.00	88.00	81.00	-3.00	-3.53%	68.44M	02:56:25
	IDeA Indonesia Akademi Tbk PT	39	41	39	-2	-4.88%	12.53M	02:36:47
	Ifishdeco	780	780	780	-20	-2.50%	200.00	02:30:00
	Ikapharmindo Putramas PT	220.00	228.00	220.00	-4.00	-1.79%	1.20M	02:52:55
	Imago Mulia Persada Tbk PT	51	52	48	+2	+4.08%	1.50K	12/06
	Impack Pratama Industri	368	378	360	+4	+1.10%	7.73M	02:53:43
	Indah Kiat Pulp & Paper	8,825	8,900	8,550	+350	+4.13%	2.28M	02:56:32
	Indah Prakasa Sentosa	122	128	113	0	0.00%	143.80K	02:53:30
	Indal Aluminium	184	186	173	+3	+1.66%	42.60K	00:03:06
	Indika Energy	1,220	1,225	1,200	+15	+1.24%	1.36M	02:55:17
	Indo Acidatama	50	50	50	0	0.00%	3.10K	02:30:00
	Indo Boga Sukses Tbk PT	246.00	246.00	230.00	+22.00	+9.82%	27.62M	02:52:42
	Indo Komoditi Korpora	13	13	12	+1	+8.33%	1.98M	00:55:01
	Indo Kordsa	5,900	5,950	5,675	0	0.00%	0	12/06
	Indo Oil Perkasa PT	76	78	69	-1	-1.30%	280.00K	02:55:51
	Indo Pureco Pratama Tbk PT	13	13	13	-1	-7.14%	79.70K	00:55:01
	Indo Straits	238	250	238	-4	-1.65%	13.40K	02:31:47
	Indo Tambangraya	24,250	24,350	24,250	-50	-0.21%	249.10K	02:56:12
	Indocement Tunggal	7,525	7,800	7,475	-25	-0.33%	2.06M	02:55:39
	Indofarma	151	152	151	-1	-0.66%	0.90K	00:55:01
	Indofood	6,150	6,200	6,150	-50	-0.81%	1.25M	02:56:14
	Indofood Cbp	10,675	10,750	10,575	+100	+0.95%	1.96M	02:55:33
	Indointernet Tbk PT	3,950	3,970	3,950	-10	-0.25%	2.70K	12/06
	Indomobil Multi Jasa	166	169	163	+3	+1.84%	7.97M	02:56:00
	Indomobil Sukses	1,275	1,285	1,270	-10	-0.78%	74.60K	02:47:04
	Indonesia Fibreboard	192	200	190	-5	-2.54%	5.30K	02:56:21
	Indonesia Pondasi Raya Tbk PT	138	138	137	0	0.00%	14.60K	02:30:00
	Indonesia Prima	432	432	432	+0	+0.00%	0	10/06
	Indonesian Paradise	1,080	1,080	1,070	0	0.00%	742.30K	02:53:37
	Indonesian Tobacco	260	268	258	-4	-1.52%	48.60K	02:32:29
	Indopoly Swakarsa	133	135	128	-1	-0.75%	14.00K	02:54:10
	Indorama Synthetics	2,970	3,000	2,960	-30	-1.00%	12.70K	02:30:01
	Indoritel Makmur	4,850	4,850	4,850	-80	-1.62%	0.30K	00:50:37
	Indosat	10,250	10,300	10,000	+225	+2.24%	1.67M	02:56:23
	Indospring	2,240	2,400	2,210	-160	-6.67%	43.40K	02:50:20
	Indosterling	50	50	50	0	0.00%	0	31/12
	Industri Dan Perdagangan	83	83	82	+1	+1.22%	340.40K	02:47:21
	Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	2.70K	02:30:00
	Inocycle	75	79	59	-3	-3.85%	1.21M	02:37:53
	Intan Baruprana Finance	7	7	7	0	0.00%	0	03:55:01
	Intanwijaya	540	550	535	-5	-0.92%	4.60K	02:52:34
	Integra Indocabinet	199	204	187	+14	+7.57%	5.48M	02:54:31
	Inter-Delta	113	113	113	0	0.00%	9.40K	00:54:09
	Intermedia Capital	10	10	9	-1370	-99.28%	30.10K	00:55:01
	Inti Bangun Sejahtera	6,775	6,775	6,775	-25	-0.37%	0.30K	12/06
	Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
	Intikeramik Alamasri	7	8	7	-1	-12.50%	2.60M	00:55:01
	Intiland Development	169	169	167	+2	+1.20%	2.46M	02:54:02
	Intraco Penta	10	10	10	0	0.00%	84.30K	00:55:01
	Island Concepts	22	22	22	-2	-8.33%	0.40K	12/06
	Isra Presisi Indonesia PT Tbk	9.00	9.00	8.00	+1.00	+12.50%	3.48M	02:46:40
	Itama Ranoraya	480	486	480	0	0.00%	314.70K	02:56:11
	J Resources	140	142	136	0	0.00%	49.72M	02:55:58
	Jakarta Int Hotels & Dev	374	378	356	+10	+2.75%	4.10K	02:49:06
	Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
	Jakarta Setiabudi	1,780	1,780	1,430	0	0.00%	0	12/06
	Jamu dan Farmasi Sido	745	750	740	-5	-0.67%	10.68M	02:56:20
	JANU PUTRA SEJAHTERA Tbk PT	105.00	106.00	103.00	0.00	0.00%	62.02M	02:52:03
	Japfa Comfeed Indonesia	1,330	1,350	1,325	0	0.00%	2.61M	02:56:03
	Jasa Armada Indonesia	272	276	272	-2	-0.73%	438.40K	02:54:11
	Jasa Marga	4,980	5,100	4,950	-45	-0.90%	693.10K	02:55:29
	Jasnita Telekom	33	33	33	+1	+3.13%	91.80K	00:55:01
	Jasuindo Tiga Perkasa	274	276	268	+2	+0.74%	22.62M	02:54:28
	Jaya Agra Wattie	74	78	68	0	0.00%	30.80K	02:41:51
	Jaya Konstruksi	87	87	86	+1	+1.16%	1.79M	02:50:23
	Jaya Real Property	660	660	640	-10	-1.49%	458.20K	02:30:00
	Jaya Sukses Makmur	980	980	980	0	0.00%	8.10K	02:34:07
	Jaya Swarasa Agung PT	89	89	87	-271	-75.28%	600.00	00:21:35
	Jaya Trishindo	169	220	167	0	0.00%	0	31/05
	Jayamas Medica Industri PT	200.00	202.00	200.00	-4.00	-1.96%	257.30K	02:45:56
	Jembo Cable Company	710	715	710	+50	+7.58%	29.00K	00:55:01
	Jhonlin Agro Raya PT Tbk	324.00	332.00	324.00	-2.00	-0.61%	479.50K	02:34:17
	Jobubu Jarum Minahasa PT Tbk	252.00	276.00	252.00	+32.00	+14.55%	3.70K	00:52:30
	Kabelindo Murni	232	246	230	-4	-1.69%	27.80K	02:51:32
	Kalbe Farma	1,570	1,590	1,555	+5	+0.32%	3.63M	02:53:36
	Kapuas Prima Coal	11	11	11	-1	-8.33%	6.61M	00:55:01
	Karya Bersama	10	10	9	-90	-90.00%	5.34M	00:55:01
	Kawasan Jababeka	117	118	116	-4833	-97.64%	69.41M	02:39:27
	Kedaung Indah Can	125	140	115	0	0.00%	528.40K	02:30:01
	Kedawung Setia	1,670	1,670	1,650	+870	+108.75%	0.40K	00:55:01
	Kedoya Adyaraya Tbk PT	850	850	850	0	0.00%	1.00K	00:55:01
	Kencana Energi	710	715	705	+5	+0.71%	305.70K	02:55:47
	Keramika Indonesia	12	12	11	+1	+9.09%	219.40K	00:55:01
	Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
	Ketrosden Triasmitra PT	200.00	200.00	197.00	-100.00	-33.33%	41.10K	02:34:22
	Kian Santang Muliatama PT	96.00	96.00	95.00	-24.00	-20.00%	1.27M	02:56:27
	Kimia Farma Persero	595	620	590	0	0.00%	404.00K	02:54:23
	King Tire Indonesia Tbk PT	129.00	132.00	127.00	-2.00	-1.53%	332.00K	02:31:05
	Kino Indonesia Tbk PT	1,385	1,385	1,385	0	0.00%	10.00K	12/06
	Kioson Komersial	50	50	50	0	0.00%	11.70K	12/06
	Kirana Megatara	210	210	210	+4	+1.94%	0.10K	12/06
	Klinko Karya Imaji PT Tbk	12.00	12.00	11.00	+1.00	+9.09%	41.30K	02:30:00
	Kmi Wire And Cable	374	378	370	-4	-1.06%	351.70K	02:51:51
	Kobexindo Tractors	118	120	115	-282	-70.50%	79.40K	02:47:18
	Koka Indonesia PT	71.00	73.00	70.00	0.00	0.00%	1.67M	02:38:56
	Kokoh Exa Nusantara Tbk PT	53.00	54.00	52.00	0.00	0.00%	704.70K	02:40:08
	Kokoh Inti Arebama	70	70	70	0	0.00%	0	05:03:17
	Kota Satu	155	156	152	+1	+0.65%	6.87M	02:45:38
	Krakatau Steel Persero	88	88	87	+1	+1.15%	1.06M	02:54:16
	Krida Jaringan Nusantara	61	61	59	+2	+3.39%	405.50K	02:55:09
	Kurniamitra Duta	474	476	470	+4	+0.85%	0.90K	02:30:01
	Kusuma Kemindo Sentosa PT	20.00	20.00	20.00	-2.00	-9.09%	560.40K	12/06
	Ladangbaja Murni PT Tbk	130	130	130	-14	-9.72%	2.95M	00:55:01
	Lancartama Sejati	7	8	7	-1	-12.50%	45.80K	00:55:01
	Langgeng Makmur	93	93	93	0	0.00%	0	07/06
	Lautan Luas	950	965	945	0	0.00%	6.50K	02:52:14
	Lavender Bina Cendikia PT Tbk	6.00	6.00	5.00	0.00	0.00%	559.10K	02:30:01
	LCK Global Kedaton	298	298	296	0	0.00%	0	03:52:02
	Lenox Pasifik Investama Tbk PT	55	55	55	+1	+1.85%	1.10K	00:33:52
	Leyand International	7	7	7	0	0.00%	570.40K	12/06
	Lima Dua Lima Tiga PT	127	130	124	0	0.00%	82.80K	23:15:06
	Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
	Link Net	1,175	1,180	1,130	-25	-2.08%	5.50K	02:56:19
	Lion Metal Works	480	480	480	0	0.00%	0	11/06
	Lionmesh Prima	400	400	358	+0	+0.00%	0	11/06
	Lippo Cikarang	560	575	545	+10	+1.82%	44.90K	02:30:00
	Lippo General Insurance	2,780	2,780	2,780	0	0.00%	0	12/06
	Lippo Karawaci	67	69	64	+2	+3.08%	13.65M	02:55:46
	Logindo Samudramakmur	75	75	73	-2725	-97.32%	265.70K	02:52:30
	Logisticsplus International Tbk PT	48.00	48.00	48.00	0.00	0.00%	1.00K	02:30:01
	Lotte Chemical Titan PT	159	164	159	-5	-3.05%	364.30K	02:54:39
	Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	80.70K	12/06
	Lupromax Pelumas Indonesia Tbk PT	15.00	15.00	13.00	+1.00	+7.14%	2.99M	02:40:52
	M Cash Integrasi PT	870	870	870	-20	-2.25%	0.30K	22:08:50
	Madusari Murni Indah	266	272	262	+4	+1.53%	14.10K	02:39:16
	Magna Finance	7	7	7	0	0.00%	0	00:55:01
	Maha Properti Indonesia Tbk PT	1,365	1,365	1,310	-45	-3.19%	2.60K	00:15:48
	Mahaka Media	21	21	21	0	0.00%	469.80K	00:55:01
	Mahaka Radio	50	50	50	0	0.00%	11.70K	12/06
	Maharaksa Biru Energi Tbk PT	119	119	100	0	0.00%	0	31/05
	Mahkota	690	710	690	-20	-2.82%	3.13M	02:47:07
	Maja Agung Latexindo PT Tbk	125.00	128.00	117.00	-2.00	-1.57%	28.47M	02:56:45
	Makmur Berkah	88	88	87	+2	+2.33%	24.10K	02:30:01
	Malacca Trust Wuwungan	174	176	172	+2	+1.16%	1.69M	02:49:37
	Malindo Feedmill	615	625	605	+10	+1.65%	752.90K	02:50:21
	Maming Enam Sembilan Mineral Tbk PT	111	114	110	-89	-44.50%	833.50K	02:51:39
	Mandala Multifinance	3,130	3,140	3,120	+10	+0.32%	50.00K	02:34:48
	Mandiri Herindo Adiperkasa Tbk PT	216.00	222.00	214.00	+98.00	+83.05%	22.85M	02:56:18
	Mandom Indonesia	2,450	2,520	2,450	-100	-3.92%	4.80K	02:30:00
	Manggung Polahraya PT Tbk	161.00	162.00	155.00	+6.00	+3.87%	40.14M	02:48:47
	MAP Aktif Adiperkasa	765	775	755	+15	+2.00%	5.71M	02:55:31
	Map Boga Adiperkasa	1,860	1,865	1,860	+180	+10.71%	0.80K	02:45:44
	Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
	Mark Dynamics Indonesia	900	905	870	+30	+3.45%	16.15M	02:56:37
	Martina Berto	80	83	77	+1	+1.27%	70.40K	02:55:37
	Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
	Maskapai Reasuransi	1,055	1,070	1,030	+15	+1.44%	3.50K	00:42:45
	Mastersystem Infotama PT	1,480.00	1,485.00	1,455.00	+20.00	+1.37%	236.70K	02:30:02
	Matahari	1,475	1,490	1,460	+5	+0.34%	334.50K	02:53:03
	Matahari Putra Prima	50	50	50	0	0.00%	16.20K	02:34:05
	Maxindo Karya Anugerah	50.00	50.00	49.00	+1.00	+2.04%	1.49M	00:55:01
	Mayora Indah	2,360	2,410	2,340	-30	-1.26%	2.62M	02:56:25
	MD Pictures	4,140	4,230	4,120	-40	-0.96%	2.60M	02:56:45
	Medco Energi	1,290	1,305	1,280	+5	+0.39%	8.94M	02:55:25
	Media Nusantara Citra	312	318	302	+2	+0.65%	77.44M	02:56:25
	Medikaloka Hermina	1,350	1,360	1,330	+5	+0.37%	3.30M	02:50:18
	Mega Manunggal Property	322	330	322	-2	-0.62%	257.80K	02:34:57
	Mega Perintis	1,110	1,110	1,105	+5	+0.45%	50.60K	00:30:49
	Megalestari Epack	6	6	6	-1	-14.29%	26.40K	00:55:01
	Megapolitan Dev	81	81	80	+2	+2.53%	2.70K	00:20:28
	Megapower Makmur	50	50	50	0	0.00%	1.40K	12/06
	Menn Teknologi Indonesia Tbk PT	8.00	8.00	7.00	0.00	0.00%	953.80K	02:48:16
	Menteng Heritage Realty	20	21	20	-2	-9.09%	10.70K	12/06
	Meratus Jasa Prima Tbk PT	334	334	274	0	0.00%	0	21/03
	Merck	3,880	3,890	3,870	+1980	+104.21%	18.90K	02:54:45
	Merdeka Battery Materials PT	605.00	615.00	600.00	0.00	0.00%	13.89M	02:55:59
	Merdeka Copper Gold TBK PT	2,410	2,430	2,390	+30	+1.26%	5.64M	02:56:32
	Meta Epsi	8	9	8	-1	-11.11%	78.40K	00:55:01
	Metro Health	78	79	77	-1	-1.27%	1.93M	02:47:23
	Metro Realty	73	73	73	0	0.00%	0.10K	12/06
	Metrodata Electronics	555	560	550	0	0.00%	667.60K	02:55:44
	Metropolitan Kentjana	27,025	27,250	26,900	-200	-0.73%	19.50K	00:37:03
	Metropolitan Land	390	390	376	+150	+62.50%	30.80K	02:32:22
	Midi Utama Indonesia	394	396	380	+6	+1.55%	671.50K	02:52:06
	Millennium Pharma	125	129	125	-2	-1.57%	174.60K	02:48:11
	Minahasa Membangun Hebat Tbk PT	32.00	35.00	32.00	-1.00	-3.03%	176.50K	02:55:06
	Minna Padi Investama	7	7	7	0	0.00%	16.00K	00:55:01
	Mitra Adiperkasa	1,470	1,485	1,425	+55	+3.89%	6.56M	02:55:36
	Mitra Angkasa Sejahtera PT Tbk	15	15	15	0	0.00%	276.40K	00:55:01
	Mitra Energi Persada	286	298	284	-12	-4.03%	13.70K	02:56:05
	Mitra Int	5	5	5	0	0.00%	0.20K	00:55:01
	Mitra Investindo	159	161	156	+2	+1.27%	55.50K	02:48:11
	Mitra Keluarga Karyasehat	2,980	2,990	2,910	-10	-0.33%	4.19M	02:56:05
	Mitra Komunikasi Nusantara Tbk PT	1	2	1	-1	-50.00%	2.37M	00:55:01
	Mitra Pack	138.00	138.00	135.00	+2.00	+1.47%	25.94M	02:56:22
	Mitra Pedagang Indonesia PT Tbk	55.00	56.00	54.00	+1.00	+1.85%	982.70K	02:53:18
	Mitra Pemuda	244	244	244	0	0.00%	0	31/12
	Mitra Pinasthika	960	970	960	-540	-36.00%	1.89M	02:56:18
	Mitra Tirta Buwana PT Tbk	10.00	10.00	8.00	+1.00	+11.11%	5.30K	00:59:39
	Mitrabahtera Segara	1,085	1,105	1,050	+40	+3.83%	1.60K	02:49:17
	Mitrabara Adiperdana	2,980	3,000	2,970	+1680	+129.23%	33.10K	02:32:20
	Mnc Investama	20	20	20	-2	-9.09%	31.07M	00:55:01
	Mnc Kapital Ind	23	23	23	0	0.00%	22.57M	00:55:01
	Mnc Land	50	50	50	0	0.00%	435.50K	02:30:02
	Mnc Sky Vision	50	51	50	0	0.00%	341.60K	02:55:20
	MNC Studios	2,950	2,950	2,930	0	0.00%	4.10K	00:59:59
	MNC Vision Networks	20	20	20	-2	-9.09%	1.67M	00:55:01
	Modern Internasional	5	5	5	0	0.00%	550.20K	00:55:01
	Modernland Realty Ltd	50	50	50	0	0.00%	14.70K	12/06
	Mora Telematika Indonesia Tbk PT	444.00	446.00	444.00	-2.00	-0.45%	1.30K	02:39:57
	Morenzo Abadi	23	23	23	0	0.00%	8.50K	00:55:01
	MPX Logistics International Tbk PT	99.00	100.00	98.00	+1.00	+1.02%	587.30K	02:46:44
	Mulia Boga Raya	1,265	1,265	1,235	0	0.00%	0	12/06
	Mulia Industrindo	356	358	352	+2	+0.56%	4.32M	02:45:03
	Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
	Multi Artha Guna	310	310	308	0	0.00%	8.70K	02:43:30
	Multi Bintang Ind	6,100	6,150	6,100	-25	-0.41%	29.60K	02:43:52
	Multi Garam Utama Tbk PT	56.00	59.00	55.00	-1.00	-1.75%	103.00K	02:50:49
	Multi Hanna Kreasindo Tbk PT	121.00	126.00	117.00	0.00	0.00%	2.93M	02:54:43
	Multi Indocitra	484	484	466	0	0.00%	0	12/06
	Multi Makmur Lemindo Tbk	20.00	20.00	20.00	-2.00	-9.09%	28.50K	00:55:01
	Multi Medika Internasional PT Tbk	51.00	54.00	50.00	-139.00	-73.16%	1.58M	02:30:01
	Multi Prima Sejahtera	312	312	312	0	0.00%	1.70K	02:51:53
	Multi Spunindo Jaya Tbk PT	270.00	278.00	264.00	-4.00	-1.46%	13.55M	02:52:28
	Multifiling Mitra	695	695	695	0	0.00%	0	05/06
	Multikarya Asia Pasifik Raya Tbk PT	416.00	420.00	386.00	+2.00	+0.48%	42.24M	02:56:30
	Multipolar	52	53	51	-10448	-99.50%	11.92M	02:55:45
	Multipolar Technology	1,240	1,275	1,230	-30	-2.36%	2.50K	12/06
	Multistrada Arah Sarana	5,925	5,925	5,500	+475	+8.72%	11.30K	00:55:01
	Multitrend Indo Tbk PT	194.00	200.00	189.00	+5.00	+2.65%	4.59M	02:47:58
	Murni Sadar Tbk PT	1,170.00	1,175.00	1,165.00	-10.00	-0.85%	5.51M	02:48:02
	Mustika Ratu	406	408	402	+4	+1.00%	5.60K	02:30:01
	Mutuagung Lestari Tbk PT	78.00	80.00	72.00	-1.00	-1.27%	613.60K	02:44:37
	Nanotech Indonesia Global Tbk PT	13.00	14.00	12.00	0.00	0.00%	1.46M	02:55:42
	Natura City	50	50	50	0	0.00%	0	11/06
	Net Visi Media Tbk PT	80	81	80	-1	-1.23%	9.30K	00:55:01
	NFC Indonesia	1,225	1,350	1,225	-625	-33.78%	49.10K	02:56:41
	Nippon	985	995	980	-5	-0.51%	17.50K	00:31:35
	Nipress	282	286	282	0	0.00%	0	31/12
	Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
	Nusa Konstruksi	92	94	90	-1	-1.08%	13.95M	02:38:59
	Nusa Palapa Gemilang PT Tbk	20	20	20	-2	-9.09%	643.80K	00:55:01
	Nusa Raya Cipta	328	332	328	-2	-0.61%	84.00K	02:42:46
	Nusantara Almazia	50	50	50	0	0.00%	0	12/06
	Nusantara Infra	238	244	220	0	0.00%	0	31/12
	Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
	Nusantara Pelabuhan	680	685	630	+30	+4.62%	9.50K	22:41:36
	Nusantara Sejahtera Raya Tbk PT	206.00	206.00	204.00	0.00	0.00%	210.70K	02:51:16
	Nusantara Voucher	91	95	90	-2	-2.15%	324.80K	02:54:39

My Sentiments

What is your sentiment on IDX Composite?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Jakarta Stock Exchange Composite Index Discussions

Write your thoughts about Jakarta Stock Exchange Composite Index

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

James Paul Apr 07, 2024 1:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Miss Victoria E. Klein is the best in this space, I'm happy to come across these recommendations. I have worked with her and I am impressed with her effort when it comes to work message her In Instagram

2 0

Finni Solang Feb 21, 2024 10:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

👏🏻👏🏻👏🏻👏🏻👏🏻

2 0

Natale Ingenito Sep 27, 2023 4:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i think that this title it is the under component of the dax and this linear can became the line that can give crysis to dax and the italy

5 0

Akbar Ali Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

please....recomended trusted broker in indonesia. what's best app to log in trading.

1 0

Dian Pamuji Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

semesta indovest

1 0

John Paul Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

impact market can be the best

1 0

John Paul Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let's use impact market

1 0

Ramu Rana Sep 06, 2023 1:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100 present real

0 0

Zain Ali Jun 12, 2023 9:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

very much you 💗💗💗 i

0 0

Rose wood May 24, 2023 10:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the real safehaven

0 0

arief yaowiyatno May 05, 2023 2:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fib 50% 6757

0 0

Apr 01, 2023 10:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

1 0

Edward Sihombing Mar 25, 2023 8:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

stock

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="248219609">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="248219609" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="248219609" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="248219609">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255918255">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="255918255" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255918255" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255918255">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,685.6	-26.6	-0.07%
	US 500	5,433.4	+12.4	+0.23%
	Dow Jones	38,712.21	-35.21	-0.09%
	S&P 500	5,421.03	+45.71	+0.85%
	Nasdaq	17,610.79	+267.25	+1.54%
	S&P 500 VIX	12.04	0.00	0.00%
	Dollar Index	104.380	-0.235	-0.22%

	Crude Oil WTI	78.19	-0.31	-0.39%
	Brent Oil	82.27	-0.33	-0.40%
	Natural Gas	3.046	+0.020	+0.66%
	Gold	2,330.10	-24.70	-1.05%
	Silver	29.405	-0.862	-2.85%
	Copper	4.5350	+0.0005	+0.01%
	US Soybeans	1,172.62	-4.63	-0.39%

	U.S. 10Y	4.320	+0.027	+0.63%
	U.S. 30Y	4.485	+0.035	+0.78%
	U.S. 5Y	4.325	+0.023	+0.53%
	U.S. 3M	5.441	+0.049	+0.90%
	US 10Y T-Note	110.14	-0.17	-0.16%
	Euro Bund	131.00	+0.15	+0.11%
	10-2 Yield Spread	-44.00	-0.61	1.41%

	Apple	213.07	+5.92	+2.86%
	Alphabet A	177.79	+1.17	+0.66%
	Tesla	177.19	+6.53	+3.83%
	Amazon.com	186.89	-0.34	-0.18%
	Netflix	650.06	+1.51	+0.23%
	Meta Platforms	508.84	+1.37	+0.27%
	Bank of America	39.41	+0.55	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Composite	6,868.26	+18.17	+0.27%
	CMLS	2.030	-0.040	-1.93%
	ACB	8.280	+0.180	+2.22%
	WFC	57.30	+0.17	+0.30%

	Name	Last	Chg. %	Vol.
	NVDA	125.20	+3.55%	270.39M
	AAPL	213.07	+2.86%	197.59M
	TSLA	177.19	+3.83%	89.96M
	AMD	160.24	+0.81%	48.10M
	AMZN	186.89	-0.18%	33.61M
	MSFT	441.06	+1.94%	22.22M
	META	508.84	+0.27%	11.36M

	Name	Last	Chg. %	Vol.
	ORCL	140.38	+13.32%	40.78M
	SWKS	102.64	+6.67%	6.23M
	EFX	243.72	+5.76%	906.76K
	TTD	97.46	+5.72%	4.46M
	ADSK	223.02	+5.45%	4.04M
	BLDR	151.15	+5.35%	2.50M
	UBER	73.15	+5.12%	24.27M

	Name	Last	Chg. %	Vol.
	APH	68.69	-48.90%	6.64M
	EXC	34.75	-4.03%	10.36M
	ILMN	108.51	-3.62%	2.12M
	VLO	148.38	-3.40%	3.78M
	ETSY	63.27	-3.35%	3.50M
	MPC	168.76	-3.27%	3.08M
	EL	114.02	-3.04%	3.10M

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT

Intraday Trading Made Easy With this Explosive ORB Strategy Thursday, June 20, 2024 | 08:00AM EDT