Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 24 | 22,511.00 | 22,527.00 | 22,408.00 | +0.17% | 22,511.00+0.17% | 02:09:27 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 01/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50Jun 24 | Jun 24 | 22,611.05 | 22,628.00 | 22,512.50 | +0.26% | 22,611.05+0.26% | 01:53:20 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.10 | 165.90 | 167.80 | 165.45 | +0.72% | 16.88M | 167.10+0.72% | 02:07:58 | |
TAMO Tata Motors Ltd | 946.55 | 936.40 | 953.40 | 941.00 | +1.08% | 8.14M | 946.55+1.08% | 02:08:21 | |
ITC ITC Ltd | 435.05 | 431.45 | 436.05 | 428.90 | +0.83% | 6.19M | 435.05+0.83% | 02:08:53 | |
ONGC Oil And Natural Gas Corporation Ltd | 278.40 | 277.65 | 283.40 | 277.10 | +0.27% | 6.04M | 278.40+0.27% | 02:08:57 | |
SBI State Bank Of India | 818.60 | 811.95 | 822.45 | 811.20 | +0.82% | 5.97M | 818.60+0.82% | 02:09:06 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,525.35+153.60+6.48% |
GRAS Grasim Industries | 2,415.35+42.75+1.80% |
ULTC UltraTech Cement | 9,856.85+147.75+1.52% |
JSTL JSW Steel | 898.40+12.00+1.35% |
TAMO Tata Motors | 946.55+10.15+1.08% |
Name | Price |
---|---|
CIPL Cipla | 1,407.25-13.85-0.97% |
SBIL SBI Life Insurance | 1,439.85-12.35-0.85% |
BRIT Britannia Industries | 5,093.40-44.35-0.86% |
BAJA Bajaj Auto | 8,800.00-71.85-0.81% |
NEST Nestle India | 2,449.10-19.25-0.78% |