Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,222.25 | 3,254.00 | 3,207.25 | +3.20 | +0.10% | 3.20M | 05:59:59 | ||
Adani Ports & SEZ | 1,404.45 | 1,411.00 | 1,388.05 | +10.50 | +0.75% | 2.84M | 06:01:45 | ||
Apollo Hospitals | 6,205.00 | 6,210.55 | 6,160.00 | +36.40 | +0.59% | 401.78K | 05:59:59 | ||
Asian Paints | 2,910.00 | 2,929.00 | 2,905.00 | +4.20 | +0.14% | 726.29K | 06:01:44 | ||
Axis Bank | 1,174.65 | 1,202.00 | 1,173.45 | -13.25 | -1.12% | 5.32M | 06:01:45 | ||
Bajaj Auto | 9,923.40 | 9,940.00 | 9,825.25 | +19.15 | +0.19% | 277.77K | 06:01:44 | ||
Bajaj Finance | 7,294.95 | 7,325.00 | 7,232.15 | +77.20 | +1.07% | 1.35M | 06:01:45 | ||
Bajaj Finserv | 1,586.15 | 1,595.55 | 1,581.00 | +7.05 | +0.45% | 1.10M | 06:00:02 | ||
Bharat Petroleum | 619.35 | 621.50 | 613.50 | +6.00 | +0.98% | 6.02M | 06:01:45 | ||
Bharti Airtel | 1,425.00 | 1,455.95 | 1,420.45 | -13.40 | -0.93% | 7.99M | 05:59:59 | ||
Britannia Industries | 5,383.20 | 5,449.95 | 5,341.70 | -56.10 | -1.03% | 434.54K | 05:59:59 | ||
Cipla | 1,545.00 | 1,551.00 | 1,520.40 | +4.05 | +0.26% | 1.53M | 05:59:59 | ||
Coal India | 487.90 | 493.90 | 483.50 | -0.80 | -0.16% | 7.43M | 06:01:44 | ||
Divi's Labs | 4,593.00 | 4,617.00 | 4,496.85 | +140.65 | +3.16% | 1.28M | 05:59:59 | ||
Dr Reddy’s Laboratories | 6,095.85 | 6,119.90 | 6,031.50 | +35.80 | +0.59% | 438.21K | 06:01:46 | ||
Eicher Motors | 4,801.50 | 4,889.60 | 4,768.00 | -49.15 | -1.01% | 840.70K | 06:01:46 | ||
Grasim Industries | 2,458.05 | 2,475.55 | 2,430.00 | +7.90 | +0.32% | 512.51K | 06:01:46 | ||
HCL Tech | 1,444.15 | 1,457.70 | 1,437.10 | +5.40 | +0.38% | 4.23M | 06:01:44 | ||
HDFC Bank | 1,580.75 | 1,585.70 | 1,574.00 | +6.60 | +0.42% | 12.06M | 06:01:45 | ||
HDFC Life | 593.50 | 598.40 | 565.00 | +20.80 | +3.63% | 24.35M | 06:01:45 | ||
Hero MotoCorp | 5,801.00 | 5,840.00 | 5,731.00 | +10.80 | +0.19% | 547.54K | 05:59:59 | ||
Hindalco Industries | 680.70 | 684.65 | 676.05 | +6.80 | +1.01% | 9.56M | 06:01:44 | ||
Hindustan Unilever | 2,487.40 | 2,505.80 | 2,446.45 | -41.30 | -1.63% | 3.12M | 06:01:44 | ||
ICICI Bank | 1,107.35 | 1,123.20 | 1,105.00 | -12.20 | -1.09% | 12.49M | 06:01:44 | ||
IndusInd Bank | 1,507.25 | 1,510.00 | 1,481.20 | +23.00 | +1.55% | 2.45M | 06:01:44 | ||
Infosys | 1,493.95 | 1,505.00 | 1,489.35 | +8.75 | +0.59% | 7.31M | 06:01:45 | ||
ITC | 430.30 | 436.90 | 429.75 | -2.00 | -0.46% | 9.27M | 06:01:45 | ||
JSW Steel | 913.20 | 925.05 | 908.05 | -3.70 | -0.40% | 1.79M | 05:59:59 | ||
Kotak Mahindra Bank | 1,726.35 | 1,737.55 | 1,719.00 | +10.60 | +0.62% | 6.02M | 06:01:45 | ||
Larsen & Toubro | 3,703.65 | 3,715.90 | 3,635.00 | +73.35 | +2.02% | 2.97M | 06:01:44 | ||
LTIMindtree | 5,047.20 | 5,092.15 | 4,971.05 | +96.10 | +1.94% | 739.48K | 06:01:45 | ||
Mahindra & Mahindra | 2,877.00 | 2,879.10 | 2,788.65 | +89.45 | +3.21% | 2.49M | 05:59:59 | ||
Maruti Suzuki | 12,846.85 | 12,940.00 | 12,739.60 | -2.50 | -0.02% | 297.14K | 06:01:44 | ||
Nestle India | 2,551.75 | 2,614.45 | 2,545.15 | +14.45 | +0.57% | 1.08M | 06:01:45 | ||
NTPC | 369.95 | 376.40 | 367.95 | -1.35 | -0.36% | 11.24M | 06:01:44 | ||
Oil & Natural Gas | 276.55 | 278.00 | 272.50 | +1.05 | +0.38% | 16.01M | 06:01:44 | ||
Power Grid | 321.45 | 327.95 | 320.65 | -3.20 | -0.99% | 11.75M | 06:01:44 | ||
Reliance Industries | 2,930.50 | 2,944.50 | 2,920.20 | +3.85 | +0.13% | 4.59M | 06:01:44 | ||
SBI | 843.90 | 845.90 | 836.10 | +4.80 | +0.57% | 12.52M | 06:01:45 | ||
SBI Life Insurance | 1,449.90 | 1,479.45 | 1,432.85 | -2.80 | -0.19% | 3.09M | 06:01:51 | ||
Shriram Finance | 2,684.30 | 2,697.65 | 2,581.10 | +117.35 | +4.57% | 2.00M | 06:01:44 | ||
Sun Pharma | 1,510.00 | 1,514.60 | 1,498.00 | +3.15 | +0.21% | 1.41M | 05:59:59 | ||
Tata Consultancy | 3,873.00 | 3,890.00 | 3,852.00 | +41.35 | +1.08% | 1.93M | 05:59:59 | ||
Tata Consumer Products | 1,114.00 | 1,133.00 | 1,104.05 | -10.65 | -0.95% | 1.61M | 06:00:03 | ||
Tata Motors | 985.85 | 1,002.00 | 980.75 | -2.85 | -0.29% | 12.15M | 06:01:44 | ||
Tata Steel Ltd | 182.56 | 184.10 | 180.51 | +0.33 | +0.18% | 36.66M | 06:01:44 | ||
Tech Mahindra | 1,388.95 | 1,396.85 | 1,375.35 | +18.35 | +1.34% | 1.95M | 06:01:48 | ||
Titan Company | 3,472.20 | 3,477.10 | 3,390.00 | +89.90 | +2.66% | 1.75M | 06:01:45 | ||
UltraTech Cement | 11,173.80 | 11,299.00 | 10,996.15 | +129.00 | +1.17% | 602.30K | 06:01:44 | ||
Wipro | 482.00 | 485.35 | 478.15 | +5.10 | +1.07% | 6.50M | 06:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review