- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 29.16 | +2.93% | 65.08M | 29.16+2.93% | 16:00:05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 32.48 | +8.85% | 5.87M | 32.48+8.85% | 16:00:00 | |
XPP ProShares Ultra FTSE China 50 | 18.77 | +5.87% | 30.97K | 18.77+5.87% | 16:00:00 | |
FXP ProShares UltraShort FTSE China 50 | 25.04 | -5.79% | 16.52K | 25.04-5.79% | 16:00:00 | |
YXI ProShares Short FTSE China 50 | 15.62 | -1.95% | 4.56K | 15.62-1.95% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.06 | 8.18 | 8.42 | 8.00 | -1.47% | 445.59M | 8.06-1.47% | 23:14:21 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.41 | 5.45 | 5.39 | 0.00% | 166.97M | 5.410.00% | 22:25:51 | |
000001 Ping An Bank Co Ltd | 11.13 | 11.17 | 11.39 | 11.13 | -0.36% | 157.4M | 11.13-0.36% | 23:14:21 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.35 | 4.38 | 4.35 | +0.46% | 145.56M | 4.37+0.46% | 22:25:53 | |
601668 China State Construction Engineering Corp Ltd | 5.66 | 5.66 | 5.75 | 5.63 | 0.00% | 132.99M | 5.660.00% | 22:25:54 |
Name | Price |
---|---|
002352 S.F. Holding Co | 37.50+1.12+3.08% |
601318 Ping An Insurance | 43.63+0.58+1.35% |
300498 Guangdong Wens Foodstuff | 21.17+0.12+0.57% |
600030 CITIC Securities | 18.92+0.14+0.74% |
600016 China Minsheng Banking | 3.92+0.02+0.51% |
Name | Price |
---|---|
001979 China Merchants Shekou | 10.03-0.40-3.83% |
000333 Midea Group A | 67.05-2.29-3.30% |
000002 China Vanke A | 8.06-0.12-1.47% |
000651 Gree Electric A | 41.62-0.72-1.70% |
300760 Shenzhen Mindray Bio-Medical | 307.72-5.04-1.61% |