Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 7.81 | 8.04 | 7.75 | -0.11 | -1.39% | 53.63M | 03:00:00 | ||
Agricultural Bank China A | 4.43 | 4.45 | 4.42 | -0.01 | -0.23% | 399.86M | 03:00:00 | ||
Anhui Conch Cement | 24.27 | 24.48 | 24.01 | -0.08 | -0.33% | 12.77M | 03:00:00 | ||
Bank of Beijing | 5.70 | 5.73 | 5.67 | +0.02 | +0.35% | 43.11M | 03:00:00 | ||
Bank of China A | 4.45 | 4.47 | 4.44 | 0.00 | 0.00% | 147.06M | 03:00:00 | ||
Bank of Communications Co Ltd | 7.18 | 7.24 | 7.17 | -0.03 | -0.42% | 110.83M | 03:00:00 | ||
Baoshan Iron & Steel | 7.04 | 7.13 | 7.00 | -0.01 | -0.14% | 72.47M | 03:00:00 | ||
China Citic Bank A | 6.92 | 7.00 | 6.91 | 0.00 | 0.00% | 33.25M | 03:00:00 | ||
China Communications Construction | 9.04 | 9.12 | 8.94 | +0.09 | +1.01% | 49.90M | 03:00:00 | ||
China Construction Bank Co | 7.09 | 7.12 | 7.05 | +0.02 | +0.28% | 98.11M | 03:00:00 | ||
China Everbright Bank | 3.18 | 3.21 | 3.17 | -0.03 | -0.94% | 121.30M | 03:00:00 | ||
China Life Insurance A | 31.21 | 31.85 | 31.10 | -0.49 | -1.55% | 6.90M | 03:00:00 | ||
China Merchants Bank | 34.00 | 34.20 | 33.78 | +0.01 | +0.03% | 67.72M | 03:00:00 | ||
China Merchants Shekou | 9.91 | 10.02 | 9.70 | +0.13 | +1.33% | 57.99M | 02:57:00 | ||
China Minsheng Banking | 3.81 | 3.85 | 3.80 | -0.03 | -0.78% | 110.91M | 03:00:00 | ||
China Pacific Insurance | 28.35 | 29.09 | 28.24 | -0.57 | -1.97% | 31.81M | 03:00:00 | ||
China Petrol A | 6.33 | 6.38 | 6.26 | +0.07 | +1.12% | 149.62M | 03:00:00 | ||
China Railway A | 6.68 | 6.71 | 6.63 | +0.05 | +0.75% | 87.06M | 03:00:00 | ||
China Railway Construction | 8.65 | 8.70 | 8.61 | +0.03 | +0.35% | 44.83M | 03:00:00 | ||
China Shenhua Energy SH | 44.16 | 44.76 | 42.77 | +1.41 | +3.30% | 32.65M | 03:00:00 | ||
China State Construction | 5.57 | 5.63 | 5.55 | -0.01 | -0.18% | 139.23M | 03:00:00 | ||
China United Network Comm | 4.52 | 4.57 | 4.52 | -0.02 | -0.44% | 127.24M | 03:00:00 | ||
China Vanke A | 8.02 | 8.30 | 7.93 | -0.09 | -1.11% | 198.05M | 03:00:00 | ||
China Yangtze Power | 28.03 | 28.38 | 27.76 | +0.07 | +0.25% | 106.12M | 03:00:00 | ||
CITIC Securities | 18.49 | 18.68 | 18.43 | -0.05 | -0.27% | 59.23M | 03:00:00 | ||
CRRC A | 7.11 | 7.22 | 6.93 | +0.21 | +3.04% | 242.84M | 03:00:00 | ||
Foshan Haitian Food | 35.74 | 36.33 | 35.65 | -0.28 | -0.78% | 7.96M | 03:00:00 | ||
Foxconn Industrial Internet | 26.07 | 26.07 | 24.88 | +2.37 | +10.00% | 297.93M | 03:00:00 | ||
Gree Electric A | 41.51 | 41.85 | 40.76 | +0.61 | +1.49% | 40.10M | 03:00:00 | ||
Guangdong Wens Foodstuff | 21.57 | 21.79 | 21.41 | -0.13 | -0.60% | 31.01M | 02:57:00 | ||
Guotai Junan Securities | 13.68 | 13.86 | 13.65 | -0.14 | -1.01% | 27.08M | 03:00:00 | ||
Hik Vision Digital A | 33.12 | 33.58 | 32.95 | -0.30 | -0.90% | 21.28M | 03:00:00 | ||
ICBC | 5.46 | 5.49 | 5.45 | 0.00 | 0.00% | 237.52M | 03:00:00 | ||
Industrial Bank | 17.57 | 17.74 | 17.52 | +0.02 | +0.11% | 43.52M | 03:00:00 | ||
Inner Mongolia Yili | 27.47 | 27.67 | 27.27 | +0.15 | +0.55% | 36.71M | 03:00:00 | ||
Jiangsu Hengrui | 42.91 | 44.10 | 42.80 | -1.01 | -2.30% | 22.59M | 03:00:00 | ||
Kweichow Moutai | 1,639.81 | 1,651.99 | 1,635.91 | -4.19 | -0.26% | 2.56M | 03:00:00 | ||
Midea Group A | 65.76 | 66.03 | 63.80 | +1.84 | +2.88% | 43.60M | 03:00:00 | ||
New China Life Insurance | 31.90 | 32.66 | 31.70 | -0.62 | -1.91% | 12.69M | 03:00:00 | ||
PetroChina A | 9.99 | 10.08 | 9.76 | +0.22 | +2.25% | 254.75M | 03:00:00 | ||
Ping An Bank A | 10.91 | 10.98 | 10.88 | +0.04 | +0.37% | 104.00M | 02:57:00 | ||
Ping An Insurance | 42.45 | 43.33 | 42.37 | -0.63 | -1.46% | 54.26M | 03:00:00 | ||
Poly Real Estate Group | 10.29 | 10.41 | 10.18 | -0.04 | -0.39% | 62.07M | 03:00:00 | ||
Pudong Development Bank | 8.25 | 8.35 | 8.24 | -0.04 | -0.48% | 34.15M | 03:00:00 | ||
S.F. Holding Co | 37.33 | 38.07 | 37.19 | -0.38 | -1.01% | 15.11M | 03:00:00 | ||
SAIC Motor Corp | 14.14 | 14.21 | 14.06 | -0.03 | -0.21% | 14.56M | 03:00:00 | ||
Shanghai International Port | 5.73 | 5.83 | 5.71 | -0.03 | -0.52% | 31.53M | 03:00:00 | ||
Shenzhen Mindray Bio-Medical | 304.50 | 306.35 | 299.10 | +0.23 | +0.08% | 3.33M | 02:56:57 | ||
Wuliangye A | 144.64 | 146.62 | 144.06 | -1.12 | -0.77% | 12.63M | 02:57:00 | ||
Yanghe Brewery A | 92.17 | 93.36 | 91.84 | -0.97 | -1.04% | 5.08M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review