Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
China A50 | Jun 24 | 12,157.0 | 12,160.0 | 12,170.0 | 12,151.0 | -3.0 | -0.02% | 06:43:00 | ||
China A50 | Jun 24 | 12,155.0 | 12,210.0 | 12,265.0 | 12,137.0 | -55.0 | -0.45% | 06:53:14 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 26.41 | -0.23% | 29.34M | 12/06 | ||
Harvest FuShi China A50 | 512550 | 1.344 | -0.37% | 4.23M | 02:59:47 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 23.92 | -0.79% | 4.26M | 12/06 | ||
CSOP FTSE China A50 | 2822 | 11.78 | -0.25% | 2.23M | 04:08:00 | ||
Cathay FTSE China A50 | 00636 | 20.44 | -0.20% | 690.38K | 12/06 | ||
iShares China LargeCap | IZZ | 39.91 | -0.25% | 11.54K | 02:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 15.47 | -0.96% | 30.13K | 12/06 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.17 | -0.06% | 1.23K | 05:44:21 | ||
iShares China Large Cap UCITS | FXC | 5,985.5 | -0.08% | 1.48K | 06:34:28 | ||
ProShares Short FTSE China 50 | YXI | 17.09 | +0.06% | 2.61K | 12/06 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.20 | +0.16% | 3.17K | 06:44:33 | ||
CIMB China 50 | PRIC | 1.220 | 0.00% | 0 | 12/06 | ||
ProShares UltraShort FTSE China 50 | FXP | 30.09 | +0.33% | 9.38K | 12/06 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 27.30 | 0.00% | 0 | 12/06 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,127.9 | +0.10% | 0.68K | 05:36:24 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,200 | -0.95% | 9.03K | 02:19:51 | ||
iShares China Large-Cap | ISQM | 24.23 | -0.76% | 0.00K | 02:08:30 | ||
iShares China Large Cap UCITS | IDFXN | 1,372.20 | 0.00% | 0 | 05/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 19,953.01 | 19,953.01 | 19,953.01 | -12.19 | -0.06% | 12/06 | ||
FTSE China 50 TR | 24,589.27 | 24,589.27 | 24,589.27 | -506.26 | -2.02% | 12/06 | ||
FTSE China 50 TR HKD | 24,622.68 | 24,622.68 | 24,622.68 | -299.43 | -1.20% | 12/06 | ||
FTSE China 50 TR NET | 2,951.24 | 2,951.24 | 2,951.24 | -35.47 | -1.19% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review