Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,785.00 | 21,785.00 | 21,785.00 | +0.05% | 21,785.00+0.05% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 32.43 | 32.11 | 32.77 | 32.00 | +1.00% | 9.59M | 32.43+1.00% | 01/05 | |
SU Suncor Energy Inc | 51.79 | 52.53 | 52.57 | 51.34 | -1.41% | 7.43M | 51.79-1.41% | 01/05 | |
BTE Baytex Energy Corp | 4.84 | 5.10 | 5.08 | 4.79 | -5.10% | 7.34M | 4.84-5.10% | 01/05 | |
CVE Cenovus Energy Inc | 27.99 | 28.28 | 28.76 | 27.60 | -1.03% | 7.01M | 27.99-1.03% | 01/05 | |
ENB Enbridge Inc | 48.99 | 48.95 | 49.26 | 48.59 | +0.08% | 6.85M | 48.99+0.08% | 01/05 |
Name | Price |
---|---|
BEP_u Brookfield Renewable | 32.21+3.31+11.45% |
NGD New Gold | 2.61+0.230+9.66% |
BBDb Bombardier Inc | 67.35+4.630+7.38% |
EFR Energy Fuels Inc | 7.47+0.340+4.77% |
NG Novagold | 4.19+0.19+4.75% |
Name | Price |
---|---|
TLRY Tilray | 2.76-0.66-19.30% |
BTE Baytex Energy Corp | 4.84-0.260-5.10% |
CJT Cargojet | 117.08-5.92-4.81% |
WCP Whitecap Resources | 10.00-0.44-4.21% |
KEL Kelt Exploration | 6.01-0.24-3.84% |