Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIJun 24 | Jun 24 | 11,969.00 | 11,989.50 | 11,902.00 | +0.50% | 11,969.00+0.50% | 20:00:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27.42 | 27.42 | 27.83 | 27.32 | -0.90% | 6M | 27.42-0.90% | 11:34:10 | |
NESN Nestle SA | 95.42 | 95.42 | 95.78 | 95.02 | -0.13% | 3.97M | 95.42-0.13% | 11:35:38 | |
NOVN Novartis AG | 92.62 | 92.62 | 93.30 | 92.44 | -0.73% | 2.83M | 92.62-0.73% | 11:35:39 | |
ROG Roche Holding AG Participation | 234.80 | 234.80 | 238.40 | 233.50 | +3.21% | 2.57M | 234.80+3.21% | 11:35:39 | |
ABBN ABB Ltd | 47.65 | 47.65 | 48.33 | 47.56 | -1.14% | 2.54M | 47.65-1.14% | 11:32:40 |
Name | Price |
---|---|
SRENH Swiss Re | 107.65+3.95+3.81% |
ZURN Zurich Insurance Group | 469.10+15.80+3.49% |
ROG Roche Holding Participation | 234.80+7.30+3.21% |
SLHN Swiss Life Holding | 662.20+7.60+1.16% |
LOGN Logitech | 81.48+0.88+1.09% |
Name | Price |
---|---|
HOLN Holcim | 78.44-0.94-1.18% |
ABBN ABB | 47.65-0.55-1.14% |
UBSG UBS Group | 27.42-0.25-0.90% |
LONN Lonza Group | 527.40-4.80-0.90% |
NOVN Novartis | 92.62-0.68-0.73% |