![Tesla rises premarket after Musk says shareholders voting yes on $56 bn pay plan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 50.58 | 51.78 | 50.54 | -0.94 | -1.82% | 2.26M | 11:19:47 | ||
Alcon | 81.70 | 82.92 | 81.54 | -0.40 | -0.49% | 670.81K | 11:31:12 | ||
Geberit | 550.00 | 553.00 | 544.80 | -4.00 | -0.72% | 75.36K | 11:30:22 | ||
Givaudan | 4,339.00 | 4,365.00 | 4,302.00 | -21.00 | -0.48% | 9.79K | 11:19:31 | ||
Holcim | 81.22 | 82.44 | 81.10 | -0.66 | -0.81% | 837.66K | 11:19:59 | ||
Kuehne & Nagel | 258.50 | 263.20 | 256.90 | -1.40 | -0.54% | 100.92K | 11:19:58 | ||
Logitech | 90.98 | 92.18 | 90.74 | +0.04 | +0.04% | 201.91K | 11:19:51 | ||
Lonza Group | 480.20 | 488.40 | 478.10 | -4.90 | -1.01% | 103.16K | 11:19:17 | ||
Nestle | 95.10 | 95.10 | 94.26 | +0.16 | +0.17% | 2.84M | 11:32:13 | ||
Novartis | 94.26 | 95.00 | 94.03 | -0.40 | -0.42% | 2.57M | 11:32:40 | ||
Partners Group | 1,175.00 | 1,195.50 | 1,169.00 | -14.00 | -1.18% | 36.50K | 11:19:56 | ||
Richemont | 146.20 | 148.50 | 145.95 | -2.35 | -1.58% | 349.03K | 11:19:50 | ||
Roche Holding Participation | 245.80 | 246.00 | 242.70 | +2.30 | +0.94% | 1.10M | 11:33:40 | ||
Sika | 263.00 | 268.90 | 261.10 | -8.50 | -3.13% | 257.03K | 11:19:40 | ||
Sonova H Ag | 281.00 | 281.80 | 276.10 | -4.60 | -1.61% | 133.76K | 11:33:40 | ||
Swiss Life Holding | 634.00 | 638.00 | 633.00 | -2.40 | -0.38% | 29.96K | 11:19:55 | ||
Swiss Re | 110.75 | 112.35 | 110.55 | -1.30 | -1.16% | 405.13K | 11:19:55 | ||
Swisscom | 494.80 | 495.80 | 492.00 | +2.20 | +0.45% | 40.25K | 11:19:30 | ||
UBS Group | 27.21 | 27.90 | 27.18 | -0.69 | -2.47% | 5.61M | 11:35:01 | ||
Zurich Insurance Group | 472.90 | 475.70 | 471.70 | -1.40 | -0.30% | 172.53K | 11:33:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review