Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 229.40 | 229.95 | 228.80 | -0.90 | -0.39% | 18.47K | 03:40:47 | ||
Airbus Group | 158.66 | 159.08 | 157.86 | -0.40 | -0.25% | 11.53K | 03:22:55 | ||
Allianz | 266.35 | 267.90 | 265.75 | +0.05 | +0.02% | 52.26K | 03:40:52 | ||
BASF | 48.765 | 49.060 | 48.710 | -0.310 | -0.63% | 124.44K | 03:40:59 | ||
Bayer | 28.82 | 29.10 | 28.70 | +0.17 | +0.59% | 246.08K | 03:40:48 | ||
Beiersdorf AG | 143.675 | 143.900 | 143.275 | -0.325 | -0.23% | 9.05K | 03:40:41 | ||
BMW ST | 96.175 | 96.620 | 95.960 | -0.285 | -0.30% | 52.39K | 03:40:25 | ||
Brenntag AG | 69.300 | 69.750 | 69.250 | -0.500 | -0.72% | 18.15K | 03:40:50 | ||
Commerzbank | 15.210 | 15.220 | 15.108 | +0.045 | +0.30% | 291.03K | 03:40:52 | ||
Continental AG | 63.00 | 63.22 | 62.85 | +0.04 | +0.06% | 13.06K | 03:40:58 | ||
Covestro | 47.495 | 47.855 | 47.490 | -0.395 | -0.82% | 30.15K | 03:40:47 | ||
Daimler Truck Holding | 38.95 | 39.05 | 38.84 | -0.07 | -0.18% | 43.65K | 03:40:27 | ||
Deutsche Bank AG | 15.515 | 15.578 | 15.430 | -0.341 | -2.15% | 691.00K | 03:40:37 | ||
Deutsche Boerse | 182.275 | 182.600 | 181.300 | +0.775 | +0.43% | 14.43K | 03:40:38 | ||
Deutsche Post | 40.265 | 40.310 | 40.155 | -0.015 | -0.04% | 98.05K | 03:40:40 | ||
Deutsche Telekom AG | 21.950 | 22.025 | 21.895 | +0.060 | +0.27% | 534.16K | 03:40:39 | ||
Dr Ing hc F Porsche Prf | 83.55 | 83.67 | 83.21 | +0.08 | +0.10% | 8.64K | 03:40:01 | ||
E.ON SE | 12.760 | 12.995 | 12.755 | -0.640 | -4.78% | 988.01K | 03:40:11 | ||
Fresenius SE | 28.025 | 28.545 | 28.005 | -0.495 | -1.74% | 136.40K | 03:40:55 | ||
Hannover Rueckversicherung SE | 226.80 | 227.55 | 226.50 | -0.70 | -0.31% | 11.08K | 03:40:54 | ||
Heidelbergcement | 96.970 | 97.430 | 96.830 | -3.010 | -3.01% | 25.00K | 03:40:55 | ||
Henkel VZO | 83.55 | 83.64 | 83.35 | -0.21 | -0.25% | 12.36K | 03:40:52 | ||
Infineon | 36.578 | 36.993 | 36.537 | -0.517 | -1.39% | 184.05K | 03:40:49 | ||
Mercedes Benz Group | 68.490 | 68.860 | 68.185 | +0.170 | +0.25% | 219.35K | 03:40:47 | ||
Merck | 167.93 | 169.15 | 167.52 | -0.77 | -0.46% | 17.92K | 03:40:46 | ||
MTU Aero | 233.45 | 234.75 | 233.45 | -1.35 | -0.57% | 3.70K | 03:40:51 | ||
Munich Re Group | 455.30 | 456.30 | 454.40 | +0.90 | +0.20% | 12.63K | 03:40:53 | ||
Porsche | 49.905 | 50.270 | 49.805 | +0.015 | +0.03% | 57.79K | 03:39:54 | ||
Qiagen | 42.205 | 42.305 | 42.075 | +0.120 | +0.29% | 13.09K | 03:40:47 | ||
Rheinmetall AG | 511.600 | 513.200 | 507.100 | -1.800 | -0.35% | 28.67K | 03:40:50 | ||
RWE AG ST | 35.135 | 35.560 | 35.035 | -0.255 | -0.72% | 88.13K | 03:40:35 | ||
SAP | 175.325 | 176.525 | 175.025 | -1.415 | -0.80% | 64.50K | 03:40:56 | ||
Sartorius AG VZO | 270.30 | 276.50 | 270.20 | -7.30 | -2.63% | 6.83K | 03:25:43 | ||
Siemens AG | 172.28 | 173.90 | 86.07 | -2.72 | -1.55% | 246.49K | 03:40:45 | ||
Siemens Energy AG | 25.00 | 25.39 | 24.95 | -0.48 | -1.88% | 197.73K | 03:40:34 | ||
Siemens Healthineers | 53.55 | 54.14 | 53.53 | -0.77 | -1.42% | 16.99K | 03:40:05 | ||
Symrise AG | 101.650 | 101.700 | 100.925 | +1.025 | +1.02% | 39.42K | 03:40:07 | ||
Volkswagen VZO | 120.28 | 121.05 | 119.98 | -0.07 | -0.06% | 37.21K | 03:40:54 | ||
Vonovia | 29.69 | 29.79 | 29.55 | -0.13 | -0.44% | 120.91K | 03:40:31 | ||
Zalando SE | 24.82 | 25.20 | 24.63 | -0.43 | -1.70% | 52.12K | 03:40:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review