Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.75 | 42.25 | 41.60 | -0.05 | -0.12% | 3.1M | ||
| 65.90 | 67.25 | 65.75 | -0.85 | -1.27% | 1.03M | ||
| 6.40 | 6.49 | 6.38 | -0.07 | -1.08% | 6.3M | ||
| 68.00 | 69.00 | 67.85 | -2.10 | -3.00% | 19.71M | ||
| 46.85 | 47.30 | 46.60 | -0.25 | -0.53% | 830.45K | ||
| 111.70 | 112.40 | 110.70 | 0.00 | 0.00% | 864.17K | ||
| 26.05 | 26.35 | 25.95 | -0.05 | -0.19% | 3.65M | ||
| 79.30 | 80.00 | 79.10 | -0.35 | -0.44% | 2.27M | ||
| 9.57 | 9.68 | 9.41 | +0.12 | +1.27% | 4.54M | ||
| 29.10 | 29.40 | 28.95 | +0.05 | +0.17% | 2.55M | ||
| 8.09 | 8.21 | 7.97 | -0.02 | -0.25% | 9.97M | ||
| 8.42 | 8.55 | 8.37 | -0.06 | -0.71% | 4.66M | ||
| 36.35 | 37.65 | 36.10 | -0.85 | -2.28% | 8.73M | ||
| 5.19 | 5.24 | 5.13 | +0.08 | +1.57% | 84.41M | ||
| 292.80 | 298.80 | 290.00 | +0.80 | +0.27% | 5.6M | ||
| 15.80 | 16.30 | 15.30 | -0.02 | -0.13% | 27.89M | ||
| 6.31 | 6.34 | 6.24 | +0.07 | +1.12% | 16.21M | ||
| 7.51 | 7.58 | 7.42 | +0.04 | +0.54% | 69.83M | ||
| 19.40 | 19.58 | 19.18 | +0.08 | +0.41% | 78.09M | ||
| 5.830 | 5.910 | 5.780 | -0.070 | -1.19% | 345.9M | ||
| 74.30 | 74.40 | 73.30 | +0.80 | +1.09% | 9.38M | ||
| 47.65 | 47.70 | 46.95 | +0.35 | +0.74% | 500.28K | ||
| 4.680 | 4.740 | 4.650 | -0.030 | -0.64% | 233.52M | ||
| 44.00 | 44.45 | 43.00 | +1.00 | +2.33% | 51.79M | ||
| 25.70 | 26.00 | 25.50 | -0.10 | -0.39% | 5.7M | ||
| 12.60 | 12.74 | 12.40 | +0.22 | +1.78% | 39.58M | ||
| 21.70 | 21.90 | 21.35 | +0.30 | +1.40% | 6.02M | ||
| 29.10 | 29.30 | 28.55 | +0.15 | +0.52% | 775.87K | ||
| 224.00 | 225.40 | 221.00 | +2.20 | +0.99% | 2.38M | ||
| 16.46 | 16.96 | 16.46 | -0.36 | -2.14% | 13.92M | ||
| 18.44 | 18.64 | 18.12 | -0.02 | -0.11% | 22.6M | ||
| 10.36 | 10.64 | 10.22 | -0.16 | -1.52% | 3.89M | ||
| 31.80 | 32.55 | 30.75 | -0.10 | -0.31% | 20.87M | ||
| 38.70 | 39.30 | 38.35 | -0.40 | -1.02% | 8.36M | ||
| 10.08 | 10.50 | 10.00 | -0.28 | -2.70% | 37.06M | ||
| 64.45 | 64.80 | 63.45 | +1.25 | +1.98% | 11.58M | ||
| 20.900 | 21.300 | 20.750 | +0.050 | +0.24% | 15.96M | ||
| 39.65 | 40.50 | 39.15 | +0.50 | +1.28% | 12.26M | ||
| 10.12 | 10.30 | 10.10 | -0.10 | -0.98% | 16.71M | ||
| 133.80 | 137.40 | 132.80 | -1.00 | -0.74% | 418.74K | ||
| 36.65 | 36.80 | 36.20 | +0.20 | +0.55% | 4.19M | ||
| 9.75 | 9.85 | 9.63 | +0.06 | +0.62% | 8.59M | ||
| 15.10 | 15.16 | 14.16 | +1.30 | +9.42% | 48.33M | ||
| 21.90 | 22.50 | 21.70 | -0.40 | -1.79% | 4.49M | ||
| 3.08 | 3.16 | 3.07 | -0.04 | -1.28% | 17.74M | ||
| 10.84 | 10.86 | 10.66 | +0.16 | +1.50% | 4.65M | ||
| 81.10 | 83.60 | 80.80 | -1.85 | -2.23% | 3.28M | ||
| 76.45 | 78.40 | 76.15 | -1.75 | -2.24% | 764.11K | ||
| 109.10 | 109.80 | 106.60 | +3.00 | +2.83% | 2.33M | ||
| 15.68 | 15.76 | 15.28 | +0.38 | +2.48% | 2.33M | ||
| 16.64 | 16.82 | 16.50 | +0.02 | +0.12% | 17.58M | ||
| 21.75 | 22.50 | 21.65 | +0.05 | +0.23% | 12.26M | ||
| 6.61 | 6.69 | 6.56 | -0.08 | -1.20% | 20.55M | ||
| 26.70 | 26.85 | 26.30 | +0.30 | +1.14% | 1.18M | ||
| 89.50 | 90.75 | 88.35 | -0.70 | -0.78% | 4.08M | ||
| 35.700 | 36.050 | 35.050 | -0.100 | -0.28% | 11.9M | ||
| 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 436.13M | ||
| 395.40 | 400.20 | 394.20 | +1.80 | +0.46% | 16.92M | ||
| 5.57 | 5.61 | 5.50 | +0.02 | +0.36% | 14.09M | ||
| 5.27 | 5.63 | 5.08 | -0.46 | -8.03% | 46.26M | ||
| 11.92 | 12.14 | 11.56 | 0.00 | 0.00% | 18.49M | ||
| 43.85 | 45.05 | 43.45 | +0.60 | +1.39% | 9.17M | ||
| 3.21 | 3.34 | 3.21 | +0.01 | +0.31% | 54.5M | ||
| 35.10 | 35.65 | 35.00 | -0.25 | -0.71% | 2.94M | ||
| 19.96 | 20.25 | 19.76 | +0.14 | +0.71% | 51.29M | ||
| 6.47 | 6.48 | 6.12 | +0.26 | +4.19% | 35.17M | ||
| 125.80 | 129.20 | 124.30 | +0.20 | +0.16% | 18.27M | ||
| 19.92 | 20.90 | 19.76 | -0.48 | -2.35% | 7.63M | ||
| 40.95 | 41.90 | 40.25 | -0.25 | -0.61% | 4.22M | ||
| 18.34 | 18.52 | 18.00 | +0.34 | +1.89% | 1.72M | ||
| 11.34 | 11.44 | 11.18 | +0.04 | +0.35% | 5.96M | ||
| 85.25 | 85.80 | 84.45 | +5.55 | +6.96% | 65.94M | ||
| 162.60 | 169.20 | 162.30 | +4.20 | +2.65% | 4.15M | ||
| 133.40 | 134.50 | 130.70 | +1.00 | +0.76% | 6.81M | ||
| 46.25 | 46.45 | 45.95 | +0.10 | +0.22% | 2.29M | ||
| 32.55 | 32.60 | 31.65 | +0.65 | +2.04% | 5.4M | ||
| 30.20 | 31.70 | 30.15 | -0.75 | -2.42% | 6.83M | ||
| 14.30 | 14.72 | 14.16 | -0.26 | -1.79% | 37.18M | ||
| 30.95 | 31.50 | 30.50 | -0.10 | -0.32% | 7.32M | ||
| 111.50 | 114.00 | 110.80 | +3.10 | +2.86% | 10.85M | ||
| 433.80 | 438.60 | 432.60 | +3.00 | +0.70% | 910.65K | ||
| 95.05 | 98.50 | 94.85 | -4.65 | -4.66% | 8.53M |
Investing.com-- Most Asian stocks fell on Friday as warnings from a slew of Federal Reserve officials saw investors reassess expectations of interest rate cuts, while mixed...
Investing.com-- Alibaba Group's (HK:9988) (NYSE:BABA) Hong Kong shares rallied to a seven-month high on Friday after Michael Burry’s investment firm hiked its stake in the...
Investing.com - Baidu (NASDAQ: BIDU) reported first quarter EPS of ¥16.10, in line with the analyst estimate of ¥16.10. Revenue for the quarter came in at ¥31.51B...
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...
I have not been shy about telling our readers and social media/media followers that we liked and bought Alibaba (NYSE:BABA) in February 2024.And we sat with it... And sat with...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...