Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.85	5.90	5.85	0.00	0.00%	34.6K	05:16:00
AAPICO Hitech	20.30	20.60	19.90	0.00	0.00%	2.99M	05:35:00
Advanced Info Tech	4.52	4.52	4.42	+0.02	+0.44%	449K	05:35:00
Advanced Info	207.00	208.00	206.00	+1.00	+0.49%	3.81M	05:35:00
Beyond Securities	2.50	2.66	2.44	+0.08	+3.31%	34.28M	05:35:00
Aeon Thana Sinsap	158.00	160.50	158.00	+0.50	+0.32%	89.2K	05:35:00
Agripure	4.24	4.34	4.20	0.00	0.00%	255.8K	05:35:00
Aikchol Hospital	17.40	17.40	17.20	+0.20	+1.16%	2.4K	01:19:00
Airports of Thailand	66.00	67.25	65.75	-1.00	-1.49%	16.77M	05:35:00
Alucon	174.00	174.00	173.00	+1.50	+0.87%	600	05:29:00
Amanah Leasing	1.48	1.56	1.45	-0.05	-3.27%	5.17M	05:35:00
Amarin Printing	4.44	4.54	4.26	+0.16	+3.74%	15.9K	05:27:00
Amata Corp	22.90	23.30	22.70	+0.30	+1.33%	16.89M	05:35:00
Ananda Develop	0.810	0.830	0.810	0.000	0.00%	2.59M	05:35:00
AP	9.35	9.55	9.35	-0.15	-1.58%	19.21M	05:35:00
Aqua Corp	0.35	0.35	0.34	+0.01	+2.94%	2.11M	05:35:00
Areeya Property	5.00	5.00	5.00	+0.04	+0.81%	800	05:25:00
Asia Aviation	2.300	2.360	2.280	-0.020	-0.86%	37.78M	05:35:00
Asia Hotel	6.50	6.50	6.50	0.00	0.00%	2.1K	15/05
Asia Metal	3.260	3.260	3.240	+0.040	+1.24%	74.7K	05:35:00
Asia Plus	2.620	2.640	2.620	-0.020	-0.76%	547.5K	05:35:00
Asia Precision	3.20	3.24	3.16	0.00	0.00%	62.8K	05:35:00
Asia Sermkij Leasing	15.10	15.40	15.00	+0.10	+0.67%	1.05M	05:35:00
Asian Insulators	4.020	4.040	4.000	0.000	0.00%	70.8K	05:22:00
Asian Marine Services	1.690	1.700	1.680	+0.010	+0.60%	218.2K	05:35:00
Asian Seafoods	9.70	9.80	9.40	+0.30	+3.19%	6.44M	05:35:00
Asphere Innovations PCL	5.050	5.050	4.960	+0.070	+1.41%	299K	05:35:00
B 52 Capital PCL	0.68	0.68	0.67	+0.01	+1.49%	65.4K	05:28:00
Baan Rock Garden	1.540	1.540	1.500	0.000	0.00%	4.5K	04:58:00
Bangchak Corp	40.00	40.75	40.00	-0.25	-0.62%	6.2M	05:35:00
Bangkok Aviation Fuel	22.50	22.50	22.40	+0.10	+0.45%	108.1K	05:35:00
Bangkok Bank	139.00	140.00	139.00	0.00	0.00%	5.27M	05:35:00
Bangkok Chain Hospital	20.00	20.30	19.90	-0.10	-0.50%	10.42M	05:35:00
Srisawad Finance PCL	2.62	2.66	2.60	-0.02	-0.76%	264.6K	05:35:00
Bangkok Insurance	285.00	288.00	285.00	+1.00	+0.35%	23.2K	05:35:00
Bangkok Land	0.660	0.680	0.660	-0.010	-1.49%	8.62M	05:35:00
Bangkok Life Assurance	20.70	20.90	20.10	+0.70	+3.50%	4.8M	05:35:00
Bangkok Union	16.60	16.80	15.90	-0.20	-1.19%	60.7K	05:35:00
Begistics	0.11	0.12	0.10	0.00	0.00%	70.6M	05:35:00
Bangsaphan Barmill	0.74	0.74	0.72	+0.02	+2.78%	447.1K	05:04:00
Bank of Ayudhya	26.00	26.25	26.00	-0.25	-0.95%	169.2K	05:35:00
Banpu	5.35	5.40	5.25	+0.05	+0.94%	31.22M	05:35:00
Beauty Community	0.610	0.630	0.600	0.000	0.00%	18.25M	05:35:00
BEC World	4.62	4.64	4.52	+0.04	+0.87%	942.9K	05:35:00
Berli Jucker	23.00	23.10	22.80	+0.20	+0.88%	9.37M	05:35:00
Better World	0.44	0.45	0.41	+0.02	+4.76%	25.14M	05:35:00
BJC Heavy	1.300	1.300	1.250	+0.070	+5.69%	2.53M	05:35:00
Bangkok Dusit Medical	29.00	29.25	29.00	0.00	0.00%	43.38M	05:35:00
BTS	6.10	6.10	5.90	+0.15	+2.52%	50.25M	05:35:00
Bumrungrad Hospital	253.00	254.00	250.00	0.00	0.00%	2.93M	05:35:00
Cal-Comp Electronics	3.340	3.380	3.100	+0.100	+3.09%	103.18M	05:35:00
Castle Peak	10.70	11.00	10.60	+0.10	+0.94%	7.9K	05:35:00
Central Pattana	63.00	63.50	62.50	+0.50	+0.80%	16.92M	05:35:00
Central Plaza Hotel	43.50	46.00	43.25	-2.25	-4.92%	6.18M	05:35:00
CH Karnchang	22.60	22.70	21.60	+1.00	+4.63%	6.14M	05:35:00
Chai Watana Tannery	1.440	1.590	1.430	+0.190	+15.20%	5.49M	05:35:00
Charan Insurance	22.60	22.60	22.30	+0.20	+0.89%	1.5K	02:57:00
Charn Issara	0.58	0.59	0.58	0.00	0.00%	264.4K	05:35:00
Charoen Pokphand	22.50	22.70	22.20	+0.30	+1.35%	46.43M	05:35:00
Charoong Thai Wire	4.82	4.84	4.64	+0.12	+2.55%	218.3K	05:16:00
Chiang Mai Ram	1.970	1.990	1.960	-0.010	-0.51%	42.8K	05:35:00
Chiangmai Frozen	2.420	2.500	2.380	+0.040	+1.68%	514.7K	05:35:00
Chonburi Concrete	0.34	0.35	0.34	0.00	0.00%	1.71M	05:35:00
Christiani Nielsen Thai	1.350	1.370	1.350	-0.020	-1.46%	254K	05:35:00
Chularat Hospital	2.920	2.980	2.920	-0.040	-1.35%	33.74M	05:35:00
Chumporn Palm Oil	2.460	2.460	2.420	+0.020	+0.82%	38.9K	05:27:00
CIMB Thai Bank	0.55	0.56	0.54	0.00	0.00%	668K	05:35:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.240	2.240	2.240	+0.040	+1.82%	100	04:50:00
CK Power	3.90	3.96	3.88	+0.02	+0.52%	7.97M	05:35:00
Communication System	0.910	0.930	0.900	0.000	0.00%	308.1K	05:35:00
CP All PCL	59.25	60.75	59.00	-1.75	-2.87%	39.54M	05:35:00
CPL	1.430	1.460	1.410	0.000	0.00%	490K	05:35:00
Crown Seal	45.75	46.00	45.00	-0.25	-0.54%	3.2K	04:45:00
AJ Advance	0.24	0.25	0.23	0.00	0.00%	10.71M	05:35:00
CSP Steel Center	1.10	1.13	1.07	+0.01	+0.92%	715.2K	05:35:00
DCON Products	0.40	0.40	0.39	0.00	0.00%	1.55M	05:35:00
Delta Electronics Thailand	75.00	76.00	72.50	+3.00	+4.17%	20.7M	05:35:00
Demco	3.940	4.000	3.920	-0.120	-2.96%	557.8K	05:35:00
Diamond Building	8.20	8.25	8.20	0.00	0.00%	212.5K	05:29:00
Dusit Thani	10.30	10.40	10.20	0.00	0.00%	255.4K	05:35:00
Dynasty Ceramic	1.980	2.020	1.940	+0.010	+0.51%	8.88M	05:35:00
Eason Paint	1.160	1.190	1.150	0.000	0.00%	2.88M	05:35:00
Eastern Commercial	1.420	1.430	1.410	-0.010	-0.70%	130K	05:35:00
Eastern Printing	2.74	2.74	2.68	+0.04	+1.48%	165.4K	05:35:00
Eastern Star RE	0.25	0.25	0.24	+0.01	+4.17%	829.8K	04:41:00
Eastern Water	3.46	3.48	3.44	+0.02	+0.58%	218.7K	05:35:00
Ekarat Engineering	0.85	0.87	0.83	0.00	0.00%	5.55M	05:35:00
Electricity Generating	111.50	112.00	110.00	0.00	0.00%	1.46M	05:35:00
WOW Factor PCL	0.64	0.65	0.63	-0.01	-1.54%	2.22M	05:35:00
EMC PCL	0.06	0.06	0.05	0.00	0.00%	8.63M	05:35:00
Erawan Group	4.94	5.05	4.92	-0.02	-0.40%	23.36M	05:35:00
Bangchak Sriracha PCL	8.50	8.55	8.40	+0.05	+0.59%	4.46M	05:35:00
Eternal Energy	0.21	0.21	0.20	0.00	0.00%	855.5K	05:35:00
Everland	0.14	0.15	0.14	0.00	0.00%	1.25M	05:35:00
Fancy Wood	0.43	0.45	0.42	0.00	0.00%	324.9K	05:35:00
Far East DDB	179.00	179.00	179.00	0.00	0.00%	0	14/05
FNS Holdings PCL	3.120	3.140	3.100	-0.020	-0.64%	100.6K	05:18:00
Food and Drinks	30.25	35.00	30.25	-2.00	-6.20%	6.2K	05:35:00
Forth Corp	16.70	17.00	16.60	+0.20	+1.21%	516.1K	05:35:00
Fine Metal Technologies PCL	35.50	35.50	35.00	-0.50	-1.39%	4.4K	05:24:00
General Engineering	0.15	0.15	0.14	0.00	0.00%	1.19M	05:35:00
General Environmental	0.52	0.52	0.51	+0.01	+1.96%	80.8K	05:35:00
GFPT	12.90	13.10	12.90	-0.20	-1.53%	1.22M	05:35:00
Global Connections	5.10	5.15	5.10	-0.05	-0.97%	96.2K	05:20:00
Globlex Holding	0.72	0.73	0.72	-0.01	-1.37%	170.6K	05:35:00
GMM Grammy	5.50	6.60	5.45	+0.05	+0.92%	358.2K	05:35:00
Golden Lime	2.980	2.980	2.980	+0.020	+0.68%	1.3K	05:22:00
Goodyear	180.00	180.00	180.00	0.00	0.00%	0	15/05
Grand Canal Land	1.800	1.800	1.670	+0.200	+12.50%	10.2K	05:35:00
Grande Asset Hotels	0.14	0.14	0.13	+0.01	+7.69%	68.5K	05:35:00
Gunkul Engineering	2.600	2.600	2.580	0.000	0.00%	9.11M	05:35:00
Haad Thip	16.90	17.00	16.90	0.00	0.00%	406.2K	05:35:00
Hana Microelectronics	40.25	40.75	40.00	+0.75	+1.90%	16.82M	05:35:00
Home Product Center	10.20	10.30	10.10	+0.10	+0.99%	25.51M	05:35:00
Hwa Fong Rubber	4.440	4.460	4.420	+0.020	+0.45%	234.8K	05:11:00
ICC Intl	40.50	41.75	40.50	-0.25	-0.61%	2.3K	05:05:00
Ichitan Group	18.40	18.50	18.20	+0.20	+1.10%	9.51M	05:35:00
IFS Capital	2.56	2.56	2.52	0.00	0.00%	72.5K	05:35:00
Indorama Ventures	24.60	24.90	24.50	+0.20	+0.82%	11.11M	05:35:00
Inoue Rubber	13.80	13.80	13.60	0.00	0.00%	30.2K	04:50:00
Interhides	2.02	2.04	2.02	-0.02	-0.98%	93.6K	05:35:00
Internet Thailand	5.000	5.050	4.940	+0.060	+1.21%	543.3K	05:35:00
Intouch Holdings	68.75	69.00	68.00	+0.75	+1.10%	2.97M	05:35:00
IRPC PCL	1.92	1.93	1.91	0.00	0.00%	28.72M	05:35:00
IT City	3.800	3.820	3.700	+0.100	+2.70%	173.4K	05:35:00
Italian Thai Development	0.690	0.720	0.680	0.000	0.00%	0	15/05
Jack Chia Industries	80.25	80.50	80.25	0.00	0.00%	0	14/05
Jasmine Intl	3.26	3.30	3.24	0.00	0.00%	20.57M	05:35:00
Jasmine Telecom	73.25	74.25	69.75	+4.25	+6.16%	3.5M	05:35:00
Jay Mart	13.30	14.10	13.30	+0.20	+1.53%	30.96M	05:35:00
JMT Network Services	17.50	18.60	17.30	0.00	0.00%	101.5M	05:35:00
Bio Green Energy Tech PCL	0.32	0.33	0.31	0.00	0.00%	2.09M	05:35:00
KC Property	0.10	0.10	0.09	+0.01	+11.11%	1.02M	05:35:00
Kang Yong Electric	328.00	328.00	326.00	+1.00	+0.31%	1.6K	04:51:00
Karmarts	14.90	15.00	14.60	0.00	0.00%	2.87M	05:35:00
Kaset Thai Intl Sugar	3.22	3.22	3.20	0.00	0.00%	14.2K	03:26:00
Kasikornbank	133.50	134.00	132.00	+2.00	+1.52%	9.21M	05:35:00
KCE Electronics	41.25	42.25	41.00	+0.75	+1.85%	18.07M	05:35:00
KGI Securities	4.54	4.56	4.52	+0.02	+0.44%	720.3K	05:35:00
Khon Kaen Sugar	2.280	2.340	2.260	-0.040	-1.72%	1.88M	05:35:00
Khonburi Sugar	5.40	5.45	5.35	-0.05	-0.92%	416.3K	05:35:00
Kiang Huat Sea Gull	67.00	67.25	67.00	-0.25	-0.37%	3.1K	05:35:00
Kiatnakin Bank	52.75	53.25	52.50	+0.50	+0.96%	966.8K	05:35:00
Krung Thai Bank	17.00	17.20	16.90	+0.10	+0.59%	27.75M	05:35:00
Krungthai Car Rent	5.90	5.90	5.75	0.00	0.00%	53.3K	05:14:00
Krungthai Card	43.75	44.25	43.25	+0.50	+1.16%	3.38M	05:35:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.40	3.42	3.38	-0.02	-0.58%	502.1K	05:35:00
Laguna Resorts Hotels	47.25	48.00	47.25	-0.25	-0.53%	1.6K	05:10:00
Lalin Property	7.35	7.45	7.30	-0.05	-0.68%	172.5K	05:35:00
Lam Soon	4.86	4.86	4.82	+0.02	+0.41%	19.3K	05:35:00
Land and Houses	6.85	6.90	6.75	+0.10	+1.48%	95.09M	05:35:00
Lanna Resources	14.60	14.80	14.10	+0.50	+3.55%	1.83M	05:35:00
Lee Feed Mill	2.480	2.480	2.460	+0.020	+0.81%	188.8K	05:35:00
LH Financial	0.960	0.980	0.960	-0.010	-1.03%	11.4M	05:35:00
Indara Insurance	103.00	106.00	102.50	-2.00	-1.90%	22.7K	05:11:00
Lohakit Metal	4.160	4.180	4.140	+0.020	+0.48%	68.5K	05:16:00
Loxley PCL	1.510	1.510	1.490	+0.020	+1.34%	361.1K	05:35:00
Zalekta PCL	1.010	1.050	1.000	0.000	0.00%	1.5M	05:35:00
MDX	4.120	4.200	4.060	-0.020	-0.48%	4.99M	05:35:00
MK RE Develop	1.98	2.00	1.98	-0.01	-0.50%	13.7K	05:35:00
Major Cineplex	14.40	14.60	14.30	+0.10	+0.70%	2.25M	05:35:00
Major Development	1.310	1.310	1.300	0.000	0.00%	78.2K	05:35:00
Malee Group	14.10	14.30	13.60	+0.20	+1.44%	8.1M	05:35:00
Mandarin Hotel	33.75	33.75	33.75	+0.25	+0.75%	100	04:47:00
Roctec Global PCL	0.760	0.780	0.750	+0.010	+1.33%	7.16M	05:35:00
Matching Maximize	1.470	1.480	1.470	0.000	0.00%	11.3K	04:30:00
Matichon	7.00	7.00	6.95	0.00	0.00%	0	13/05
Maybank Kim Eng	9.45	9.50	9.45	0.00	0.00%	700	05:35:00
MBK PCL	17.60	18.30	17.50	0.00	0.00%	7.19M	05:35:00
MC Group	11.60	11.70	11.30	+0.20	+1.75%	1.57M	05:35:00
MCOT PCL	3.06	3.08	3.02	+0.02	+0.66%	4.2K	05:35:00
Mega Lifesciences	40.25	40.75	40.00	-0.25	-0.62%	1.78M	05:35:00
Metro Systems	7.90	8.00	7.85	-0.10	-1.25%	79.2K	05:35:00
MFC Asset Management	19.90	20.00	19.80	0.00	0.00%	10.5K	05:35:00
MFEC	6.35	6.35	6.25	+0.05	+0.79%	197.3K	05:35:00
Mida Assets	0.43	0.44	0.43	-0.01	-2.27%	641.2K	05:35:00
Mida Leasing	0.64	0.64	0.62	+0.01	+1.59%	16.2K	05:35:00
Millcon Steel	0.16	0.18	0.16	0.00	0.00%	0	15/05
Minor Intl	33.00	33.50	32.75	-0.50	-1.49%	18.15M	05:35:00
MK Restaurant	34.00	35.50	34.00	-1.25	-3.55%	1.52M	05:35:00
Modernform	2.260	2.280	2.240	0.000	0.00%	119K	04:36:00
Muang Thai Insurance	107.00	107.00	106.50	+0.50	+0.47%	8.8K	05:23:00
Muramoto Electron	202.00	203.00	201.00	0.00	0.00%	8.3K	05:35:00
NC Housing	0.96	0.96	0.94	+0.01	+1.05%	89.4K	05:35:00
Namyong Terminal	4.12	4.14	4.08	+0.02	+0.49%	1.7M	05:35:00
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	2.69M	05:35:00
Rabbit Holdings PCL	0.390	0.400	0.390	0.000	0.00%	10.37M	05:35:00
Nava Nakorn	1.920	1.920	1.900	+0.010	+0.52%	349.7K	05:35:00
Navakij Insurance	25.50	26.00	25.50	+0.50	+2.00%	1.1K	05:35:00
Nawarat Patanakarn	0.32	0.33	0.32	0.00	0.00%	2.79M	05:35:00
NEP Realty	0.20	0.20	0.19	0.00	0.00%	570.3K	05:35:00
Global Consumer PCL	0.30	0.31	0.29	0.00	0.00%	5.14M	05:35:00
Noble Development	3.58	3.60	3.56	+0.02	+0.56%	260K	05:35:00
Nonthavej Hospital	34.75	34.75	34.50	0.00	0.00%	18.3K	05:35:00
Nusasiri	0.39	0.41	0.39	0.00	0.00%	12.71M	05:35:00
OCC	9.50	9.55	9.50	0.00	0.00%	0	15/05
Ocean Glass	24.40	24.40	24.40	+0.10	+0.41%	100	01:10:00
PCS Machine	5.00	5.05	4.98	-0.05	-0.99%	215.8K	05:35:00
Pacific Pipe	2.540	2.560	2.460	+0.040	+1.60%	152.4K	05:35:00
Bound Beyond PCL	9.60	9.70	9.55	0.00	0.00%	180.4K	05:35:00
Pan Asia Footwear	1.39	1.41	1.38	+0.01	+0.72%	349.2K	05:35:00
Pato Chemical	9.10	9.20	8.80	-0.05	-0.55%	29.3K	05:35:00
Peoples Garment	9.25	9.25	9.25	-0.05	-0.54%	500	04:09:00
Permsin Steel	0.89	0.90	0.86	-0.01	-1.11%	1.11M	05:35:00
Phatra Leasing	1.880	1.890	1.870	+0.020	+1.08%	36.3K	04:50:00
Polyplex	9.50	9.60	9.45	+0.05	+0.53%	583.4K	05:35:00
POSCO Thainox	0.49	0.50	0.48	-0.01	-2.00%	999K	05:35:00
Power Line Eng	0.46	0.47	0.45	-0.02	-4.17%	3.88M	05:35:00
Prakit	10.50	10.70	10.50	0.00	0.00%	22.6K	05:35:00
Pranda Jewelry	2.100	2.160	2.100	0.000	0.00%	133.5K	05:35:00
Pre-Built	5.35	5.55	5.35	-0.10	-1.83%	583.3K	05:35:00
Precious Shipping	9.70	9.75	9.45	+0.10	+1.04%	10.53M	05:35:00
Preecha	1.070	1.080	1.070	+0.010	+0.94%	180.4K	05:35:00
Premier Marketing	8.10	8.25	8.05	-0.05	-0.61%	392.9K	05:35:00
Premier Products	1.820	1.820	1.810	+0.080	+4.60%	1.1K	04:00:00
Premier Tech	8.25	8.25	8.15	+0.05	+0.61%	167.4K	05:35:00
President Bakery	66.00	66.50	64.50	+1.25	+1.93%	35K	05:35:00
Principal Capital	4.12	4.12	4.06	+0.02	+0.49%	361.3K	05:35:00
Prinsiri	2.900	2.900	2.900	0.000	0.00%	1.5K	03:51:00
Property Perfect	0.21	0.21	0.20	0.00	0.00%	8.33M	05:35:00
PTG Energy	8.40	8.55	8.35	+0.05	+0.60%	6.22M	05:35:00
PTT PCL	34.00	34.00	33.50	+0.25	+0.74%	46M	05:35:00
PTT Exploration	155.50	156.00	154.00	+1.00	+0.65%	12.73M	05:35:00
PTT Global Chemical	36.25	36.75	36.00	0.00	0.00%	7.16M	05:35:00
Quality Houses	2.060	2.100	2.040	+0.020	+0.98%	63.38M	05:35:00
Raimon Land	0.42	0.42	0.41	0.00	0.00%	1.36M	05:35:00
Ramkhamhaeng Hospital	30.25	31.25	30.25	-1.00	-3.20%	582K	05:35:00
Singha Estate	0.820	0.830	0.800	0.000	0.00%	3.74M	05:35:00
Ratchaburi Electricity	29.00	29.25	28.50	+0.50	+1.75%	3.13M	05:35:00
Ratchthani Leasing	2.40	2.44	2.36	+0.04	+1.69%	9.86M	05:35:00
Regional Container	26.50	27.00	25.75	-0.25	-0.93%	9.09M	05:35:00
Rockworth	12.70	12.80	12.50	+0.20	+1.60%	600	04:09:00
Rojana Industrial	6.80	7.20	6.70	-0.95	-12.26%	41.82M	05:35:00
Royal Orchid	2.46	2.46	2.42	-0.04	-1.60%	15.4K	05:29:00
RPCG PCL	0.67	0.68	0.67	0.00	0.00%	542.5K	05:35:00
RS	12.70	12.90	12.70	-0.40	-3.05%	616.5K	05:35:00
S & J Intl	50.50	50.50	50.50	0.00	0.00%	1.2K	04:32:00
S&P Syndicate	14.30	14.30	14.10	0.00	0.00%	28.9K	05:11:00
S Khonkaen Foods	4.62	4.66	4.58	+0.02	+0.43%	56.1K	05:20:00
S Pack Print	1.920	2.060	1.910	-0.050	-2.54%	1.13M	05:35:00
Sabina	24.60	24.90	24.50	-0.10	-0.40%	742.1K	05:35:00
Saha Pathana Inter	69.25	69.25	69.00	-0.25	-0.36%	12K	05:35:00
Saha Pathanapibul	62.50	62.50	62.25	-0.25	-0.40%	200	05:29:00
Saha Union	29.25	29.75	29.25	-0.25	-0.85%	10.8K	05:35:00
Ratch Pathana Energy PCL	3.30	3.38	3.28	-0.06	-1.79%	5.8K	05:01:00
Sahamit Machinery	4.46	4.46	4.44	0.00	0.00%	61.4K	05:35:00
Sahamitr Pressure	9.85	9.95	9.80	-0.05	-0.51%	462.4K	05:35:00
Samart Corp	6.60	6.75	6.40	-0.05	-0.75%	2.5M	05:35:00
Samart Telcoms	3.70	3.78	3.66	-0.02	-0.54%	1.16M	05:35:00
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.100	1.120	1.080	+0.010	+0.92%	169.3K	05:21:00
Sansiri	1.670	1.680	1.660	+0.010	+0.60%	46.08M	05:35:00
Sawang Export	13.00	13.00	13.00	+0.50	+4.00%	100	15/05
SC Asset Corp	3.240	3.320	3.240	-0.040	-1.22%	5.21M	05:35:00
Seafco	2.48	2.48	2.44	+0.02	+0.81%	198.3K	05:35:00
Seafresh Industry	1.840	1.870	1.820	+0.030	+1.66%	1.97M	05:35:00
Xspring Capital	1.23	1.25	1.22	+0.02	+1.65%	101.17M	05:35:00
Sena Development	2.660	2.680	2.620	+0.040	+1.53%	819.5K	05:35:00
Sermsuk	34.75	35.00	34.50	-0.25	-0.71%	3.3K	04:01:00
Shangri La Hotel	49.50	49.75	49.00	0.00	0.00%	0	14/05
Siam Cement	249.00	251.00	248.00	+2.00	+0.81%	1.13M	05:35:00
Siam City Cement	139.50	140.00	139.00	-0.50	-0.36%	36.7K	05:35:00
Siam Global	16.70	16.80	16.50	-0.10	-0.60%	7.67M	05:35:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	30.75	31.00	30.50	0.00	0.00%	3.69M	05:35:00
Siam Pan	14.50	14.50	13.90	0.00	0.00%	0	15/05
Siam Steel Service	2.800	2.820	2.740	+0.060	+2.19%	102.8K	05:35:00
Siam Steel Intl	1.230	1.250	1.220	+0.010	+0.82%	32.3K	03:54:00
Siamgas Petrochemicals	7.95	8.00	7.95	-0.05	-0.63%	47.1K	05:35:00
Sikarin	10.10	10.30	10.10	-0.20	-1.94%	229.7K	05:35:00
Singer	9.90	10.40	9.90	-0.05	-0.50%	12.52M	05:35:00
Nex Point	5.30	5.30	4.04	+1.22	+29.90%	463.2M	05:35:00
Sino Thai Engineering Construction	9.85	9.90	9.35	+0.50	+5.35%	9.35M	05:35:00
SIS Distribution	26.00	26.50	25.00	+1.70	+7.00%	2.39M	05:35:00
SNC Former	7.00	7.15	6.95	-0.15	-2.10%	230.7K	05:35:00
Solartron	0.620	0.620	0.600	-0.010	-1.59%	2.56M	05:35:00
Somboon Advance Tech	15.30	15.50	15.10	0.00	0.00%	1.38M	05:35:00
Southern Concrete Pile	7.25	7.25	7.10	+0.15	+2.11%	817.7K	05:35:00
SPCG	11.10	11.20	10.90	-0.20	-1.77%	911.9K	05:35:00
Allianz Ayudhya Capital PCL	36.25	36.25	35.50	-0.25	-0.68%	6.6K	04:40:00
Sri Trang Agro	18.40	18.70	18.20	+0.20	+1.10%	10.15M	05:35:00
Sriracha Construction	8.65	8.95	8.45	+0.10	+1.17%	273.9K	05:35:00
Srisawad Power 1979	40.50	42.00	39.75	+1.50	+3.85%	13.51M	05:35:00
Srithai Superware	1.34	1.39	1.34	-0.03	-2.19%	4.01M	05:35:00
Srivichaivejvivat	8.00	8.00	7.90	0.00	0.00%	691.1K	05:35:00
Stars Microelectronics	2.660	2.660	2.580	+0.100	+3.91%	1.34M	05:35:00
STP&I	3.12	3.20	3.12	-0.02	-0.64%	1.29M	05:35:00
Sub Sri Thai	5.25	5.30	5.25	+0.10	+1.94%	2.5K	00:18:00
Supalai PCL	19.30	19.30	19.00	+0.30	+1.58%	3.87M	05:35:00
Superblock	0.29	0.31	0.29	-0.01	-3.33%	139.28M	05:35:00
Surapon Foods	7.60	7.75	7.60	-0.15	-1.94%	7.8K	05:35:00
Susco	3.800	3.840	3.760	+0.060	+1.60%	3.88M	05:35:00
SVI	7.30	7.50	7.20	0.00	0.00%	1.81M	05:35:00
SVOA	1.840	1.850	1.830	-0.010	-0.54%	300.7K	05:35:00
Symphony Communication	9.150	9.350	8.900	+0.300	+3.39%	962.7K	05:35:00
Synnex Thailand	10.70	11.00	10.60	-0.10	-0.93%	1.01M	05:35:00
Syntec Construct	1.790	1.810	1.780	0.000	0.00%	357.1K	05:35:00
TKS Tech	8.85	8.95	8.75	+0.10	+1.14%	715.9K	05:35:00
TKrungthai Industries	1.75	1.77	1.73	+0.03	+1.74%	106.6K	05:19:00
Tata Steel Thailand	0.76	0.76	0.75	0.00	0.00%	534.9K	05:35:00
TCJ Asia	3.18	3.36	3.16	-0.12	-3.64%	17.6K	03:58:00
Team Precision	4.06	4.12	3.98	+0.06	+1.50%	582.3K	05:35:00
Tpcs PCL	14.10	14.10	14.10	0.00	0.00%	500	15/05
Thai Capital	0.50	0.51	0.49	0.00	0.00%	475.3K	05:35:00
Birla Carbon	65.00	65.50	64.50	-0.25	-0.38%	400	03:49:00
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.40	0.44	0.38	+0.03	+8.11%	122.82M	05:35:00
Thai Film	0.09	0.09	0.08	+0.01	+12.50%	306.7K	05:35:00
Thai Metal Drum	24.40	24.50	24.40	-0.10	-0.41%	18.1K	05:35:00
TMT Steel PCL	5.25	5.30	5.20	+0.05	+0.96%	28.2K	05:35:00
Thai Nam Plastic	1.19	1.24	1.16	-0.06	-4.80%	430.7K	05:35:00
Thai Oil	51.50	52.50	51.50	-0.75	-1.44%	12.18M	05:35:00
Thai OPP	160.00	160.00	160.00	0.00	0.00%	100	05:35:00
Thai Optical	10.90	11.20	10.70	-0.10	-0.91%	261.3K	05:35:00
Thai Packaging Printing	14.40	14.40	13.90	+1.00	+7.46%	800	05:25:00
Thai Poly Acrylic	4.20	4.32	4.10	-0.28	-6.25%	19.4K	05:35:00
Thai Polycons	1.210	1.230	1.170	-0.010	-0.82%	3.16M	05:35:00
Thai Rayon	41.00	41.00	41.00	0.00	0.00%	0	15/05
Thai Reinsurance	0.77	0.77	0.76	0.00	0.00%	1.22M	05:35:00
Thai Rubber Latex	1.30	1.33	1.27	+0.03	+2.36%	12.62M	05:35:00
Thai Setakij Insurance	0.10	0.12	0.10	-0.01	-9.09%	42.3K	04:46:00
Thai Stanley Electric	214.00	219.00	213.00	-4.00	-1.83%	58.2K	05:35:00
Thai Steel Cable	14.90	14.90	14.80	+0.10	+0.68%	114.2K	05:35:00
Thai Textile	27.75	27.75	27.25	0.00	0.00%	0	09/05
Thai Vegetable Oil	22.10	22.50	22.00	-0.20	-0.90%	1.12M	05:35:00
Thai Wacoal	31.75	31.75	31.75	0.00	0.00%	0	13/05
Thai Wire Products	1.820	1.840	1.810	-0.020	-1.09%	90.4K	05:29:00
Steel	1.100	1.100	1.080	0.000	0.00%	10.6K	05:19:00
Thai German Products	0.13	0.13	0.12	0.00	0.00%	1.02M	05:35:00
Thaicom PCL	12.90	13.00	12.70	+0.20	+1.57%	4.31M	05:35:00
TCM Cor	1.200	1.240	1.180	-0.040	-3.23%	444.5K	05:35:00
Nova Empire PCL	10.30	10.40	10.00	+0.40	+4.04%	7.9K	05:35:00
PP Prime	0.37	0.41	0.37	-0.04	-9.76%	868.8K	05:35:00
Thaire Life Assurance	1.74	1.76	1.73	-0.04	-2.25%	3.41M	05:35:00
Thai Rung Union	3.28	3.28	3.24	-0.02	-0.61%	147.3K	04:19:00
Thaitheparos	41.75	42.00	41.75	-0.25	-0.60%	6.1K	05:14:00
Thanachart Capital	49.50	49.75	49.25	+0.25	+0.51%	1.14M	05:35:00
Thantawan	27.25	28.00	27.25	-0.75	-2.68%	134.9K	05:24:00
Thitikorn	4.74	4.74	4.70	+0.02	+0.42%	69.2K	05:35:00
Thonburi Medical Centre	92.00	95.00	91.50	-2.00	-2.13%	9.5K	05:09:00
Thoresen Thai Agencies	7.30	7.35	7.05	+0.35	+5.04%	33.49M	05:35:00
Frasers Property Thailand	15.10	15.40	14.90	+0.10	+0.67%	117.4K	05:35:00
TIPCO Asphalt	16.20	16.20	15.80	+0.20	+1.25%	4.7M	05:35:00
Tipco Foods	9.80	9.90	9.80	0.00	0.00%	196.8K	05:35:00
TISCO Financial	98.50	98.50	97.25	+1.25	+1.29%	5.47M	05:35:00
TMBThanachart Bank	1.760	1.760	1.730	+0.030	+1.73%	206.25M	05:35:00
Tong Hua	1.03	1.06	0.99	+0.01	+0.98%	13.63M	05:35:00
TTCL	3.78	3.80	3.70	0.00	0.00%	1.74M	05:35:00
TPI Polene	1.350	1.370	1.350	-0.010	-0.74%	4.04M	05:35:00
TRC Construction	0.28	0.28	0.26	0.00	0.00%	28.99M	05:35:00
Trinity Watthana	4.22	4.24	4.16	-0.02	-0.47%	141.5K	05:35:00
Tropical Canning	7.10	7.20	7.00	-0.05	-0.70%	348.5K	05:35:00
True Corp	8.50	8.60	8.45	+0.10	+1.19%	71.37M	05:35:00
TTW PCL	8.90	8.95	8.90	0.00	0.00%	1.35M	05:35:00
TWZ	0.04	0.05	0.04	-0.01	-20.00%	4.1M	05:35:00
Tycoons World	2.480	2.480	2.480	+0.020	+0.81%	100	04:03:00
Union Mosaic	0.80	0.80	0.77	0.00	0.00%	17.9K	05:35:00
Union Plastic	17.90	17.90	17.90	-0.10	-0.56%	200	04:24:00
Unique Eng	3.08	3.08	3.02	0.00	0.00%	342.7K	05:35:00
United Palm Oil	6.55	6.70	6.20	+0.35	+5.65%	148.6K	05:35:00
United Paper	11.20	11.30	11.10	+0.10	+0.90%	81K	05:35:00
Univanich Palm Oil	8.25	8.25	7.95	+0.25	+3.13%	756.5K	05:35:00
Univentures	1.87	1.89	1.85	-0.01	-0.53%	916.6K	05:35:00
UOB Kay Hian Thailand	4.800	4.800	4.700	+0.080	+1.69%	21.8K	05:25:00
Vanachai	3.58	3.58	3.52	+0.04	+1.13%	88.3K	05:35:00
Varopakorn	3.64	4.10	3.60	-0.30	-7.61%	460.8K	05:35:00
VGI Global Media	1.63	1.67	1.61	+0.02	+1.24%	44.44M	05:35:00
Vibhavadi Medical Center	2.280	2.280	2.240	0.000	0.00%	7M	05:35:00
Wattana Karnpaet	110.00	110.00	110.00	-10.00	-8.33%	100	04:41:00
Wave Entertainment	0.140	0.150	0.130	-0.010	-6.67%	40.49M	05:35:00
WHA Corp	5.45	5.45	5.20	+0.25	+4.81%	109.85M	05:35:00
Wiik & Hoeglund	1.340	1.350	1.320	+0.020	+1.52%	104.9K	05:06:00
Workpoint	8.45	8.45	8.35	0.00	0.00%	208.5K	05:35:00
Wyncoast Industrial	0.54	0.57	0.54	-0.03	-5.26%	819.1K	05:35:00
2S Metal	3.060	3.060	3.020	0.000	0.00%	117.6K	05:35:00
Asia Green Energy	1.83	1.83	1.79	+0.04	+2.23%	574.3K	05:35:00
AI Energy	1.27	1.30	1.27	-0.01	-0.78%	297.7K	05:35:00
Asian Phytoceuticals	5.35	5.40	5.30	0.00	0.00%	455.6K	05:35:00
Chu Kai	0.870	0.880	0.860	+0.010	+1.16%	136.9K	05:35:00
Country Group Develop	0.33	0.35	0.33	-0.02	-5.71%	888.3K	05:35:00
Bangkok Dec-Con	1.270	1.280	1.240	+0.020	+1.60%	57.2K	05:35:00
Energy Absolute	27.00	27.00	26.25	+1.00	+3.85%	27.7M	05:35:00
Thanulux	33.75	33.75	33.50	-0.25	-0.74%	400	05:29:00
Halcyon Tech	2.44	2.52	2.40	+0.02	+0.83%	904.1K	05:35:00
Kiattana Transport	0.41	0.42	0.40	+0.01	+2.50%	4.24M	05:35:00
Interlink Communication	7.05	7.10	7.00	0.00	0.00%	931.6K	05:35:00
Lighting and Equipment	1.100	1.100	1.090	+0.020	+1.85%	4.4K	05:18:00
Mono Tech	0.720	0.740	0.720	0.000	0.00%	1.46M	05:35:00
Panjawattana Plastic	2.920	2.940	2.880	+0.080	+2.82%	367.8K	05:35:00
Pylon	2.26	2.30	2.24	-0.04	-1.74%	710.1K	05:35:00
QTC Energy	3.84	3.90	3.84	-0.06	-1.54%	76.9K	04:52:00
Sea Oil	2.920	2.920	2.900	+0.020	+0.69%	205.3K	05:28:00
Thai Plaspac	15.00	15.10	14.90	0.00	0.00%	64.4K	05:35:00
UAC Global	3.520	3.580	3.500	+0.020	+0.57%	16.7K	05:35:00
Gift Infinite PCL	4.420	4.580	4.420	-0.100	-2.21%	3.61M	05:35:00
Thai Agro Energy	0.97	0.99	0.97	-0.01	-1.02%	309.9K	05:35:00
Newcity Bangkok	3.08	3.18	3.02	0.00	0.00%	56K	05:35:00
Asia Fiber	5.40	6.15	5.10	+0.05	+0.93%	283.1K	05:35:00
Capital Engineering	2.44	2.46	2.44	0.00	0.00%	2.9K	03:01:00
Krungdhep Sophon	281.00	281.00	281.00	+1.00	+0.36%	100	03:43:00
MCS Steel	7.85	7.90	7.80	0.00	0.00%	154.4K	05:35:00
PRG Cor	10.50	10.70	10.50	-0.10	-0.94%	4.9K	05:35:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.580	0.600	0.570	0.000	0.00%	0	15/05
Union Pioneer	38.00	38.00	37.25	0.00	0.00%	1.6K	05:27:00
DTC Industries	30.25	30.25	30.25	-1.75	-5.47%	300	05:15:00
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.59	0.60	0.58	-0.01	-1.67%	87K	04:55:00
Boutique Newcity	16.50	16.50	16.00	+0.60	+3.77%	700	00:37:00
G J Steel	0.23	0.23	0.22	0.00	0.00%	692.9K	05:35:00
SAPPE	103.00	104.50	99.75	+2.50	+2.49%	1.39M	05:35:00
Bangkok Airways	18.60	18.70	18.30	+0.20	+1.09%	5.07M	05:35:00
Buriram Sugar	4.78	4.80	4.72	+0.02	+0.42%	170.9K	05:35:00
Carabao	70.00	71.75	70.00	-1.25	-1.75%	3.6M	05:35:00
Vichitbhan Palmoil	0.50	0.54	0.49	0.00	0.00%	1.27M	05:35:00
Eastern Polymer	6.50	6.60	6.50	-0.05	-0.76%	1.87M	05:35:00
Plan B Media	7.95	8.05	7.85	-0.05	-0.63%	11.8M	05:35:00
S 11	2.80	2.80	2.70	+0.06	+2.19%	56.5K	05:26:00
Platinum Group	2.54	2.56	2.52	0.00	0.00%	216.5K	05:35:00
SKY ICT	25.00	25.00	23.50	-0.25	-0.99%	5.77M	05:35:00
Country Group Hold	0.76	0.77	0.74	+0.01	+1.33%	4.52M	05:35:00
Thai Solar Energy	1.140	1.150	1.120	+0.010	+0.88%	1.05M	05:35:00
PM Thoresen Asia	8.75	9.15	8.60	0.00	0.00%	0	15/05
Salee Printing	0.43	0.46	0.42	-0.03	-6.52%	1.88M	05:35:00
WICE Logistics	5.150	5.200	5.100	0.000	0.00%	239.5K	05:35:00
Advanced Connection	0.46	0.49	0.45	+0.01	+2.22%	4.38M	05:35:00
ALT Telecom	1.430	1.450	1.420	-0.010	-0.69%	200K	04:30:00
Amata VN	5.45	5.45	5.40	0.00	0.00%	45.1K	05:35:00
Asefa	3.62	3.64	3.54	0.00	0.00%	71.1K	05:01:00
Bangkok Expressway Metro	8.00	8.05	7.90	+0.05	+0.63%	38.28M	05:35:00
BIG Camera	0.44	0.45	0.43	0.00	0.00%	1.72M	05:35:00
Bangkok Ranch	2.520	2.520	2.480	+0.020	+0.80%	197.7K	05:35:00
Com7	19.00	19.40	18.80	-0.10	-0.52%	12.7M	05:35:00
Nirvana Daii	1.750	1.800	1.650	-0.110	-5.91%	248.1K	05:35:00
Ekachai Medical	7.25	7.30	7.20	+0.05	+0.69%	779.5K	05:35:00
Prime Road Power PCL	0.48	0.50	0.48	0.00	0.00%	2.87M	05:35:00
Global Power Synergy	50.75	51.25	50.50	+1.00	+2.01%	6.03M	05:35:00
Green Resources	1.19	1.22	1.15	+0.02	+1.71%	13.53M	05:35:00
JAS Asset	1.73	1.74	1.70	0.00	0.00%	93.7K	05:35:00
JWD InfoLogistics	14.10	14.10	13.80	+0.30	+2.17%	1.99M	05:35:00
KWI PCL	0.570	0.600	0.570	-0.030	-5.00%	383.2K	05:35:00
Ladprao Hospital	4.68	4.72	4.60	-0.02	-0.43%	39.8K	05:35:00
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	6.10	6.20	5.95	+0.20	+3.39%	6.19M	05:35:00
Patkol	0.670	0.690	0.670	-0.020	-2.90%	528.6K	05:35:00
SCI Electric	0.800	0.820	0.800	-0.020	-2.44%	567.2K	05:35:00
Scan Inter	0.970	0.990	0.950	+0.020	+2.11%	620.9K	05:35:00
Star Petroleum Refining	7.85	7.95	7.80	+0.05	+0.64%	8.64M	05:35:00
Plus Tech Innovation PCL	6.80	6.80	6.80	0.00	0.00%	0	14/05
Thai Foods	4.06	4.08	3.94	+0.02	+0.50%	5.31M	05:35:00
Taokaenoi Food	11.50	11.80	11.40	-0.30	-2.54%	12.03M	05:35:00
TPBI	4.02	4.10	4.00	-0.04	-0.99%	71.7K	05:35:00
Triton	0.13	0.14	0.12	0.00	0.00%	66.58M	05:35:00
Thai Union	15.40	15.50	15.30	+0.20	+1.32%	31.36M	05:35:00
Thai Wah	3.84	3.86	3.84	-0.02	-0.52%	39.2K	05:11:00
Business Alignment	3.36	3.38	3.34	-0.02	-0.59%	134.2K	05:35:00
Rajthanee Hospital	24.90	25.00	24.90	+0.10	+0.40%	15.5K	05:35:00
Interlink Telecom	2.520	2.520	2.480	+0.060	+2.44%	4.42M	05:35:00
BCPG	6.45	6.50	6.45	-0.05	-0.77%	981.7K	05:35:00
Sahakol Equipment	1.150	1.160	1.140	0.000	0.00%	55.5K	05:35:00
Banpu Power	13.70	13.80	13.70	0.00	0.00%	238.8K	05:35:00
Alla	1.580	1.590	1.540	+0.010	+0.64%	1.17M	05:35:00
FN Factory Outlet	1.150	1.160	1.060	+0.030	+2.68%	48.1K	05:26:00
Thai Nippon Rubber	10.80	10.80	10.70	+0.20	+1.89%	3.8K	05:35:00
Pruksa	10.20	10.30	10.10	0.00	0.00%	1.07M	05:35:00
Ratchaphruek Hospital	6.05	6.05	6.00	0.00	0.00%	105.9K	05:35:00
Synergetic Auto Performance	3.000	3.180	2.960	-0.020	-0.66%	227K	05:35:00
TPI Polene Power	3.28	3.32	3.28	-0.02	-0.61%	1.96M	05:35:00
Wha Utilities	4.04	4.04	3.98	+0.08	+2.02%	2.02M	05:35:00
Global Green Chemicals	7.85	7.85	7.80	+0.05	+0.64%	7.9K	05:35:00
BGrimm Power	27.00	27.50	26.50	+0.50	+1.89%	8.57M	05:35:00
Firetrade Engineering	1.570	1.580	1.570	-0.010	-0.63%	364K	05:28:00
Ingress Industrial Thailand	0.42	0.42	0.41	+0.01	+2.44%	678.5K	05:00:00
Triple i Logistics	7.90	8.05	7.90	-0.10	-1.25%	298.1K	05:35:00
Prima Marine	7.40	7.50	7.35	-0.05	-0.67%	7.54M	05:35:00
ICN	2.460	2.500	2.420	+0.020	+0.82%	258.4K	05:35:00
S Kijchai Enterprise	5.800	6.100	5.750	-0.300	-4.92%	863.2K	05:35:00
Sermsang Power	7.35	7.35	7.00	+0.10	+1.38%	146K	05:35:00
Wattanapat Hospital	11.200	11.500	10.900	-0.100	-0.88%	2.06M	05:35:00
TOA Paint	24.70	25.25	24.20	-0.55	-2.18%	6.43M	05:35:00
Samart Digital	0.04	0.05	0.04	-0.01	-20.00%	1.09M	05:35:00
Thai President Foods	204.00	208.00	204.00	-4.00	-1.92%	10.5K	05:35:00
Rich Sport	2.24	2.26	2.18	+0.02	+0.90%	74.1K	05:29:00
Sahathai Terminal	1.980	1.990	1.920	+0.060	+3.13%	192.6K	05:35:00
Sakol Energy	0.41	0.43	0.41	-0.01	-2.38%	436.4K	05:35:00
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.790	1.790	1.760	+0.010	+0.56%	51.1K	04:25:00
Gulf Energy	42.25	42.50	41.50	+1.00	+2.42%	14.37M	05:35:00
Humanica	10.90	11.00	10.80	0.00	0.00%	490.6K	05:35:00
Thonburi Healthcare	38.00	38.50	38.00	-0.25	-0.65%	148.7K	05:35:00
CPT Drives	0.86	0.87	0.83	+0.04	+4.88%	4.7M	05:35:00
Do Day Dream	8.95	8.95	8.70	+0.15	+1.70%	28.2K	05:10:00
Sunsweet	4.200	4.240	4.160	+0.040	+0.96%	1.63M	05:35:00
Chememan	2.380	2.380	2.280	+0.120	+5.31%	1.76M	05:35:00
Chayo Group	3.96	4.00	3.86	+0.12	+3.13%	2.35M	05:35:00
Muangthai Capital	46.25	47.00	46.00	+0.75	+1.65%	9.36M	05:35:00
WP Energy	3.94	3.94	3.90	+0.02	+0.51%	11.4K	05:35:00
TEAM Consulting	3.900	4.000	3.880	-0.040	-1.02%	1.74M	05:35:00
NFC	2.800	2.820	2.800	+0.060	+2.19%	6.1K	05:08:00
BG Container Glass	6.90	7.00	6.90	0.00	0.00%	123.3K	05:35:00
Praram 9 Hospital	18.60	18.70	18.50	+0.20	+1.09%	1.84M	05:35:00
North East Rubbers	5.500	5.600	5.450	0.000	0.00%	4.22M	05:35:00
Chaopraya Mahanakorn	1.09	1.15	1.09	-0.05	-4.39%	832.3K	05:35:00
SISB	40.50	41.25	40.25	+0.50	+1.25%	1.4M	05:35:00
TQM Corp	27.00	27.25	26.50	+0.25	+0.93%	1.34M	05:35:00
Stonehenge Inter	3.20	3.22	3.14	0.00	0.00%	21.7K	05:35:00
Osotspa	21.60	21.70	21.00	+0.20	+0.93%	35.27M	05:35:00
Zen Corp	6.85	6.90	6.80	+0.10	+1.48%	260K	05:24:00
Veranda Resort	5.55	5.55	5.40	+0.05	+0.91%	89.3K	05:35:00
Dohome	11.90	12.20	11.90	-0.10	-0.83%	3.48M	05:35:00
Index Living Mall	20.50	20.70	20.40	+0.10	+0.49%	123.4K	05:35:00
Thai Group Holdings	14.80	15.00	14.00	0.00	0.00%	0	15/05
Toray Textiles	48.00	48.00	47.25	0.00	0.00%	0	08/05
Autocorp Holding	1.22	1.25	1.20	-0.01	-0.81%	3K	05:35:00
Copperwired	2.320	2.400	2.240	+0.020	+0.87%	156.4K	05:35:00
R And B Food Supply	10.20	10.40	9.80	+0.45	+4.62%	9.86M	05:35:00
S Hotels And Resorts	2.180	2.280	2.160	-0.060	-2.68%	17.43M	05:35:00
Absolute Clean Energy	1.38	1.39	1.36	+0.01	+0.73%	2.05M	05:35:00
Bangkok Commercial	8.95	9.00	8.80	+0.25	+2.87%	13.83M	05:35:00
Starflex	3.10	3.22	3.08	+0.02	+0.65%	4.87M	05:35:00
Asset World	4.12	4.22	4.12	-0.04	-0.96%	46.11M	05:35:00
Central Retail	32.00	32.50	31.75	0.00	0.00%	7.86M	05:35:00
Infraset PCL	2.30	2.38	2.26	0.00	0.00%	3.54M	05:35:00
Sri Trang Gloves	10.70	10.80	10.10	+0.20	+1.90%	16.13M	05:35:00
Successmore Being	3.60	3.60	3.38	+0.20	+5.88%	218.5K	05:35:00
Nr Instant	5.00	5.15	4.96	0.00	0.00%	15.77M	05:35:00
Siamrajathanee	6.40	6.50	6.40	-0.10	-1.54%	46.7K	05:35:00
SCG Packaging	31.25	31.75	30.75	+0.50	+1.63%	5.82M	05:35:00
Well Graded	0.71	0.71	0.71	-0.01	-1.39%	67.6K	05:35:00
Next Capital	1.98	2.04	1.97	-0.02	-1.00%	1.86M	05:35:00
Sabuy	1.82	1.95	1.50	-0.11	-5.70%	120.07M	05:35:00
Right Tunnelling	0.64	0.68	0.63	-0.04	-5.88%	10.99M	05:35:00
J R W Utility	4.34	4.34	4.30	0.00	0.00%	124.4K	05:35:00
Saksiam Leasing	5.25	5.25	5.05	+0.25	+5.00%	2.52M	05:35:00
Kerry Express	4.02	4.06	4.00	0.00	0.00%	439.5K	05:35:00
Siamese Asset	7.10	7.10	7.00	0.00	0.00%	38.5K	00:46:00
PTT Oil and Retail Business PCL	18.10	18.30	18.10	0.00	0.00%	10.31M	05:35:00
Rojukiss International PCL	5.95	6.00	5.40	-0.60	-9.16%	4.71M	05:35:00
Assetwise PCL	8.05	8.05	7.95	0.00	0.00%	47.4K	05:35:00
Earth Tech Environment PCL	2.30	2.30	2.18	+0.10	+4.55%	487K	05:35:00
Ditto	19.90	20.70	19.70	-0.50	-2.45%	3.88M	05:35:00
Don Muang Tollway PCL	12.20	12.30	12.10	+0.10	+0.83%	539.7K	05:35:00
Ngern Tid Lor PCL	20.80	21.40	20.70	-0.20	-0.95%	21.68M	05:35:00
NSL Foods PCL	30.25	31.25	29.75	-0.75	-2.42%	1.36M	05:35:00
Mena Transport PCL	1.42	1.46	1.41	-0.01	-0.70%	2.58M	05:35:00
Srinanaporn Marketing PCL	15.90	16.10	15.80	0.00	0.00%	2.47M	05:35:00
Siam Technic Concrete PCL	1.51	1.53	1.50	0.00	0.00%	49.4K	05:35:00
AMR Asia PCL	1.18	1.22	1.16	+0.01	+0.85%	539.4K	05:35:00
Clover Power PCL	0.38	0.39	0.37	+0.01	+2.70%	4.87M	05:35:00
Dhipaya Holdings PCL	29.75	30.00	29.50	0.00	0.00%	126K	05:35:00
Ubon Bio Ethanol	0.85	0.87	0.84	-0.01	-1.16%	16.76M	05:35:00
Sun Vending Technology PCL	1.62	1.67	1.57	+0.05	+3.18%	3.1M	05:35:00
Heng Leasing and Capital PCL	1.50	1.52	1.49	+0.02	+1.35%	1.43M	05:35:00
Thai Union Feedmill PCL	8.35	8.40	8.10	+0.20	+2.45%	39.2K	05:18:00
One Enterprise PCL	3.58	3.66	3.52	0.00	0.00%	13.77M	05:35:00
Pinthong Industrial Park PCL	6.60	7.55	6.55	-0.45	-6.38%	22.84M	05:35:00
Britania PCL	5.95	6.05	5.80	+0.25	+4.39%	1.61M	05:35:00
Nova Organic PCL	1.16	1.21	1.15	-0.01	-0.85%	611.5K	05:35:00
Micro Leasing PCL	2.12	2.16	1.98	+0.02	+0.95%	249.4K	05:35:00
Turnkey Communication Services PCL	16.60	16.60	15.00	+1.60	+10.67%	4.44M	05:35:00
Civil Engineering PCL	1.68	1.71	1.66	-0.04	-2.33%	362.8K	05:35:00
Peace Living PCL	2.88	2.98	2.86	-0.10	-3.36%	240.1K	05:29:00
BBGI PCL	5.25	5.30	5.20	+0.05	+0.96%	323.7K	05:35:00
JD Food PCL	2.64	2.68	2.60	+0.02	+0.76%	617.6K	05:35:00
Function International PCL	2.18	2.18	2.12	0.00	0.00%	761.6K	05:35:00
Royal Plus PCL	7.70	7.95	7.65	-0.10	-1.28%	3.17M	05:35:00
SCB X PCL	106.00	106.50	105.50	+1.00	+0.95%	9.27M	05:35:00
Teka Construction	2.28	2.30	2.26	-0.02	-0.87%	24.9K	05:35:00
World Flex PCL	1.62	1.64	1.62	0.00	0.00%	38.8K	05:35:00
Thai Life Insurance PCL	8.95	9.15	8.95	-0.15	-1.65%	23.21M	05:35:00
Thachang Green Energy PCL	3.34	3.36	3.30	+0.02	+0.60%	771.4K	05:35:00
Chin Huay PCL	2.70	2.74	2.62	+0.10	+3.85%	1.88M	05:35:00
Betagro PCL	23.40	23.50	23.00	+0.40	+1.74%	1.04M	05:35:00
Polynet PCL	8.65	8.65	8.40	+0.15	+1.76%	397.2K	05:00:00
Aurora Design PCL	13.30	13.40	13.10	+0.10	+0.76%	342.5K	05:35:00
SAMART Aviation Solutions PCL	21.90	22.30	21.80	-0.10	-0.45%	1.22M	05:35:00
Asian Alliance International PCL	5.95	6.20	5.85	0.00	0.00%	12.74M	05:35:00
Precise Public	2.92	2.98	2.88	+0.04	+1.39%	1.03M	05:35:00
Thai Eastern Holdings PCL	2.88	2.96	2.80	+0.02	+0.70%	1.52M	05:35:00
ITail PCL	21.30	21.80	21.20	+0.10	+0.47%	4.56M	05:35:00
Star Money PCL	1.39	1.44	1.38	-0.03	-2.11%	1.42M	05:35:00
Moshi Moshi Retail	47.00	49.50	46.50	-1.75	-3.59%	2.4M	05:35:00
DTC Enterprise PCL	1.31	1.33	1.28	+0.03	+2.34%	3.58M	05:35:00
SG Capital PCL	1.35	1.39	1.31	+0.06	+4.65%	21.77M	05:35:00
Premier Quality Starch PCL	3.44	3.60	3.36	+0.14	+4.24%	11.79M	05:35:00
Chase Asia PCL	1.97	2.02	1.90	+0.06	+3.14%	39.45M	05:35:00
PRTR PCL	4.38	4.46	4.28	+0.14	+3.30%	1.63M	05:35:00
Millennium Corporation Asia	4.86	4.94	4.74	+0.02	+0.41%	649K	05:35:00
G Able PCL	4.38	4.52	4.30	-0.08	-1.79%	3.77M	05:35:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1.54M	04:51:00
Bangkok Lab Cosmatic PCL	5.05	5.20	5.05	-0.10	-1.94%	2.72M	05:35:00
Thaivivat Holdings PCL	9.05	9.10	9.00	+0.05	+0.56%	38.2K	05:26:00
KCG Corporation PCL	10.50	10.90	10.40	-0.10	-0.94%	4.05M	05:35:00
Patrangsit Healthcare PCL	14.40	14.40	14.10	0.00	0.00%	200.9K	05:35:00
Finansia X PCL	2.46	2.48	2.42	0.00	0.00%	71K	04:51:00
PSP Specialties PCL	5.70	5.80	5.35	+0.35	+6.54%	11.16M	05:35:00
Thai Coconut PCL	13.30	13.50	13.20	0.00	0.00%	10.62M	05:35:00
Sino Logistics	1.23	1.35	1.21	-0.09	-6.82%	4.81M	05:35:00
Tanachira Retail	16.20	16.50	16.00	-0.10	-0.61%	453.1K	05:35:00
Window Asia PCL	1.15	1.16	1.13	+0.02	+1.77%	1.94M	05:35:00
Namwiwat Medical	4.74	4.74	4.64	+0.08	+1.72%	302.8K	05:35:00
Ornsirin Holding Public	1.06	1.10	1.06	-0.02	-1.85%	4.13M	05:35:00
Euroasia Total Logistics PCL	1.20	1.22	1.19	+0.01	+0.84%	1.92M	05:35:00
Safe Fertility PCL	22.40	22.60	22.10	0.00	0.00%	835K	05:35:00
Asia Network International PCL	4.62	4.64	4.58	-0.06	-1.28%	198.8K	05:35:00
SCG Decor PCL	7.95	8.00	7.85	+0.15	+1.92%	1.35M	05:35:00
Advice IT Infinite PCL	4.36	4.40	4.16	+0.20	+4.81%	15.81M	05:35:00
Thai Credit Bank PCL	25.75	26.25	25.75	+0.25	+0.98%	80.7K	05:35:00
NL Development PCL	2.36	2.38	2.26	+0.08	+3.51%	1.49M	05:35:00
Bangkok Genomics Innovation PCL	2.72	2.80	2.40	-0.20	-6.85%	11.4M	05:35:00
Neo	55.00	57.25	52.00	+2.00	+3.77%	10.99M	05:35:00
Supreme Distribution PCL	1.89	1.91	1.83	+0.07	+3.85%	10.01M	05:35:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 17, 2024
	Thai Stanley Electric(STANLY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.4B

Friday, May 17, 2024

Thai Stanley Electric(STANLY)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,880.10

+10.7

+0.03%

US 500

5,298.40

+1.3

+0.02%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.42

-0.03

-0.24%

Dollar Index

104.53

+0.130

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand