South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	5,240	5,330	5,180	-60	-1.13%	1.96M	01:10:01
Kumho Petro Chemical	152,800	152,800	145,400	+2,100	+1.39%	54.21K	01:10:02
LG Electronics	98,300	99,100	98,000	-500	-0.51%	191.75K	01:14:10
Samsung Electro-Mechanics	151,900	154,300	151,000	-2,300	-1.49%	146.41K	01:16:05
Hanall Biopharma	37,550	37,750	35,000	+1,000	+2.74%	516.42K	01:20:45
Cheil Worldwide	19,180	19,320	19,040	-120	-0.62%	142.24K	01:10:02
Daewoong Pharma	113,100	113,700	111,500	+1,700	+1.53%	16.95K	01:09:52
Lotte Energy Materials	49,300	50,600	48,300	-250	-0.50%	270.46K	01:17:43
Namhae Chemical	7,200	7,230	7,120	-80	-1.10%	167.82K	01:10:05
Hanwha Aerospace	208,000	217,000	207,500	-7,000	-3.26%	243.29K	01:08:59
Seah Steel Corp	226,000	232,000	224,000	-7,000	-3.00%	4.38K	01:09:12
SK Discovery	43,000	43,550	43,000	-500	-1.15%	9.45K	01:09:46
KG Mobility	5,900	5,970	5,850	0	0.00%	132.06K	01:09:28
TBH Global	1,697	1,733	1,681	-79	-4.45%	93.72K	01:08:05
Hyundai Mipo Dockyard	75,400	76,800	74,600	-1,800	-2.33%	143.01K	01:10:06
Hankook Tire Worldwide	14,990	15,060	14,940	+10	+0.07%	34.25K	01:09:40
Lotte Fine Chemical	47,000	47,250	46,300	+400	+0.86%	42.42K	01:20:20
HMM	16,180	16,640	16,110	-340	-2.06%	2.43M	01:22:41
Samsung Heavy Industries	9,920	10,140	9,770	-230	-2.27%	7.3M	01:22:44
Daehan Flour Mills Co	140,400	144,300	140,400	+800	+0.57%	4.73K	01:05:01
Dongkuk Steel Mill Co	8,530	8,700	8,490	-100	-1.16%	67.61K	01:08:13
Taihan Electric Wire Co	18,130	18,900	17,700	-450	-2.42%	15.43M	01:22:44
Samsung Fire Marine Insur	367,000	380,000	365,500	-3,000	-0.81%	72.71K	01:20:05
Hyundai Engineering & Const	34,350	34,950	34,350	-750	-2.14%	219.05K	01:09:59
Hyundai Department	50,300	50,700	50,200	-100	-0.20%	24.63K	01:09:57
HJ ShipBuilding Construction	3,230	3,325	3,210	-20	-0.62%	55.23K	01:04:02
Lotte Chemical Corp	118,200	118,200	112,900	+4,100	+3.59%	131.4K	01:22:57
Hitejinro Holdings	9,080	9,180	9,080	-90	-0.98%	6.07K	01:09:00
CJ Cheiljedang	334,500	345,000	332,500	+5,500	+1.67%	68.43K	01:21:53
CJ Logistics	113,200	114,000	111,700	-1,400	-1.22%	65.34K	01:10:05
Hana Financial	63,300	63,600	62,500	-300	-0.47%	455.37K	01:19:15
Hyundai Glovis	191,200	192,200	189,200	+200	+0.10%	65.99K	01:22:57
Iljin Electric Co	24,550	25,800	24,050	-1,100	-4.29%	1.6M	01:09:58
Korea Zinc Inc	515,000	516,000	502,000	+1,000	+0.19%	33.9K	01:21:45
Kukdo Chemical	37,450	37,700	36,950	-100	-0.27%	14.72K	01:15:54
Lotte Shopping	69,100	69,800	68,800	-100	-0.14%	27.86K	01:09:55
SGC Energy Co Ltd	26,250	26,350	25,700	+250	+0.96%	47.81K	01:12:30
DY Corporation	5,660	5,740	5,660	-70	-1.22%	67.03K	01:18:32
Sebang Global Battery	112,700	112,700	106,300	+4,900	+4.55%	120.06K	01:14:04
HDC	8,350	8,370	8,220	+100	+1.21%	34.02K	01:18:43
Lotte Chilsung Beverage	130,600	131,300	128,500	+1,500	+1.16%	22.69K	01:18:40
CR Holdings	6,210	6,300	6,170	-50	-0.80%	26.2K	01:09:07
Hankook Shell Oil	297,000	302,000	291,000	+4,500	+1.54%	8.04K	01:12:39
Ssangyong Cement	7,000	7,010	7,000	-10	-0.14%	321.6K	01:10:04
Bukwang Pharm	6,580	6,710	6,560	-140	-2.08%	206.32K	01:15:37
Dongwon F & B	39,750	41,600	37,700	+2,600	+7.00%	261.48K	01:15:04
Hanwha Engine	12,370	12,700	12,290	-400	-3.13%	501.07K	01:22:41
Hansol Holdings	2,800	2,815	2,770	-10	-0.36%	24.9K	01:06:20
Hyundai Mobis	227,500	228,500	226,500	+500	+0.22%	70.56K	01:09:30
Hyundai Motor	246,000	249,500	245,000	-1,000	-0.40%	297.27K	01:22:46
Hyundai Steel	31,850	32,000	31,650	-100	-0.31%	136.8K	01:12:00
Iljin Display	1,067	1,073	1,061	-3	-0.28%	19.1K	01:07:50
LX Hausys	45,000	45,750	44,550	-500	-1.10%	14.47K	01:10:00
Namyang Dairy	535,000	547,000	506,000	+26,000	+5.11%	3.2K	01:08:34
SK Innovation	107,800	110,200	107,400	-1,900	-1.73%	188.25K	01:15:52
Pan Ocean	4,340	4,530	4,325	-100	-2.25%	2.43M	01:20:18
Korea Electric Terminal	66,500	69,000	66,100	+300	+0.45%	114.99K	01:09:57
Samsung Securities	38,200	38,800	38,100	-600	-1.55%	256.22K	01:18:46
Hanil Cement Co	13,660	13,660	13,250	+420	+3.17%	20.3K	01:09:47
Isu Chemical Co	11,570	11,880	11,560	-160	-1.36%	64.11K	01:09:15
Songwon Industrial	13,850	13,980	13,800	-110	-0.79%	28.09K	01:06:34
KB Financial Group	80,400	80,900	79,500	-600	-0.74%	715.93K	01:21:32
BNK Financial Group	8,590	8,670	8,540	-70	-0.81%	199.76K	01:10:00
Hyundai Elevator	40,800	41,050	40,550	-650	-1.57%	27.8K	01:07:03
Amorepacific	172,900	175,900	171,500	-3,500	-1.98%	104.89K	01:22:02
Chongkundang	60,700	61,100	60,300	+400	+0.66%	607	01:09:18
Daewonkangup	5,380	5,580	5,350	-80	-1.47%	222.84K	01:13:58
DB HiTek	42,250	43,000	42,250	-900	-2.09%	121.67K	01:20:21
Dongbu Steel	6,880	6,970	6,850	-50	-0.72%	228.28K	01:09:56
Ilyang Pharm	13,830	13,920	13,800	-90	-0.65%	21.23K	01:08:18
Kangwon Land	15,320	15,350	15,040	+200	+1.32%	313.6K	01:10:00
KPX Chemical	45,250	45,450	44,850	+300	+0.67%	20.74K	01:05:57
LG Chemicals	397,500	404,000	397,000	-6,500	-1.61%	122.53K	01:09:46
Lock&Lock Co	8,730	8,740	8,710	+20	+0.23%	58.61K	01:05:28
SNT Dynamics	16,470	16,870	16,410	+70	+0.43%	38.81K	01:08:28
Samsung Card	40,000	40,200	38,850	+500	+1.27%	40.19K	01:10:01
Samsung Life	89,600	94,300	87,400	-5,400	-5.68%	527.92K	01:22:58
Samyang Holdings	71,500	73,000	69,900	+1,600	+2.29%	27.14K	01:09:22
SK Hynix Inc	190,500	193,500	190,300	-2,500	-1.30%	2.25M	01:22:27
Taekwang Ind	654,000	660,000	650,000	+1,000	+0.15%	216	01:09:23
Samsung Electronics Co	77,300	78,800	77,200	-900	-1.15%	12.91M	01:22:19
Daeduck	6,330	6,350	6,310	+40	+0.64%	15.72K	01:05:44
Samsung Engineering	24,400	24,900	24,350	-500	-2.01%	479.48K	01:21:22
Hanwha Ocean	32,200	32,550	31,450	-700	-2.13%	1.2M	01:22:41
Donga Socio Holdings	108,600	108,700	107,100	+700	+0.65%	2.06K	01:08:56
SK Networks Co	5,090	5,160	5,020	-70	-1.36%	547.9K	01:10:03
Hanmi Pharm Co	326,000	328,500	317,500	+4,000	+1.24%	22.95K	01:15:52
Mirae Asset Daewoo	7,900	7,930	7,770	-110	-1.37%	240.56K	01:10:00
Hansol Technics	5,880	5,950	5,830	-80	-1.34%	49.06K	01:05:45
Amore Group	35,000	35,700	34,750	-700	-1.96%	68.86K	01:10:02
DN Automotive	83,300	84,500	82,600	-700	-0.83%	5.28K	01:07:06
Seoyon	9,380	9,580	9,300	-140	-1.47%	94.18K	01:17:40
Hanwha Life	3,035	3,155	3,015	-125	-3.96%	1.56M	01:10:01
Hyundai Wia	56,500	57,200	56,400	-500	-0.88%	38.79K	01:20:00
NCsoft Corp	216,000	221,500	214,000	+500	+0.23%	67.13K	01:17:04
Samsung SDI	431,500	444,000	429,500	-10,000	-2.27%	119.63K	01:13:35
SeAH Bestee	24,050	24,500	23,250	-500	-2.04%	181.13K	01:10:00
Eusu Holdings	5,570	5,640	5,540	0	0.00%	11.14K	00:45:00
Shinhan Financial Group	48,000	48,200	47,600	-150	-0.31%	678.24K	01:21:03
Lotte	26,550	26,800	26,550	-350	-1.30%	58.46K	01:09:52
DB Insurance	109,900	112,400	107,500	-1,600	-1.43%	101.24K	01:10:00
DL Holdings	58,800	58,900	56,300	+2,100	+3.70%	47.44K	01:10:06
Hanwha Solutions	30,800	30,850	29,550	+800	+2.67%	1.23M	01:21:43
Hite Jinro	20,250	20,400	20,150	+50	+0.25%	113.95K	01:10:04
IS Dongseo	27,050	28,350	26,850	+100	+0.37%	69.38K	01:09:07
Kia Corp	113,200	115,900	113,100	-1,500	-1.31%	793.04K	01:09:54
Kolon Corp	16,340	16,500	16,330	-140	-0.85%	5.17K	01:10:25
Kumho Tire	7,230	7,400	7,190	-130	-1.77%	315.94K	01:10:02
LG Display	10,330	10,640	10,270	-340	-3.19%	1.22M	01:21:04
LF Corp	16,450	16,710	16,360	+50	+0.30%	33.42K	01:08:36
LG Innotek Co	238,500	245,000	237,000	-5,000	-2.05%	91.85K	01:12:55
Moorim P&P Co	3,125	3,145	3,080	+5	+0.16%	89.34K	00:54:35
Nexen Tire	8,300	8,360	8,270	-20	-0.24%	33.47K	01:21:00
OCI Co	96,900	99,800	96,200	-2,500	-2.52%	46.42K	01:12:47
Pharmicell	5,560	5,610	5,530	-30	-0.54%	90.86K	01:08:26
Sejong Industrial	5,870	5,920	5,790	0	0.00%	74.56K	01:06:15
SK Telecom	51,900	52,200	51,700	-100	-0.19%	219.15K	01:20:37
S-Oil Corp	69,000	69,700	69,000	-500	-0.72%	140.3K	01:11:08
Stx Engine	13,740	14,580	13,490	-930	-6.34%	136.2K	01:10:02
YoungPoong	407,500	412,000	405,000	-1,000	-0.24%	462	01:18:17
LS Electric	190,300	198,600	183,500	-6,800	-3.45%	847.94K	01:21:10
Samsung C&T	151,400	153,900	150,800	-1,700	-1.11%	114.54K	01:20:03
Hanjin Heavy Ind Const Holdings	3,705	3,740	3,670	+5	+0.14%	22.46K	01:06:08
Hansae Co	22,100	22,550	21,950	-100	-0.45%	53.57K	01:19:13
KT&G Corp	89,800	90,200	89,700	-300	-0.33%	91.75K	01:21:46
Kyungbang	8,020	8,330	7,810	+40	+0.50%	6.07K	01:08:41
Poongsan	71,800	76,600	71,600	-5,500	-7.12%	447.06K	01:22:46
SNT Motiv	46,950	47,200	46,900	-150	-0.32%	9.15K	01:15:08
Shinsegae	173,200	173,800	171,700	+400	+0.23%	18.33K	01:19:35
Kolon Industries Inc	40,400	40,450	39,750	+350	+0.87%	52.22K	01:10:03
KEPCO Eng & Const	68,800	69,700	68,400	-500	-0.72%	73.2K	01:10:02
Able C&C	7,880	8,200	7,830	-360	-4.37%	310.66K	01:10:03
Binggrae	88,200	94,400	80,100	+12,600	+16.67%	1.94M	01:19:18
Sajodongaone	1,060	1,086	1,046	+2	+0.19%	1.2M	01:08:49
Handsome	18,880	19,020	18,860	+20	+0.11%	26.29K	01:09:37
Kis Wire	23,700	24,600	23,600	-650	-2.67%	43.24K	01:08:10
LG Uplus	9,930	9,990	9,900	0	0.00%	366.42K	01:20:27
Naver Corp	187,100	189,800	187,100	-1,400	-0.74%	281.84K	01:20:39
Nongshim	398,500	415,500	392,000	-22,000	-5.23%	85.06K	01:20:33
S-1 Corp	63,200	63,500	62,200	+700	+1.12%	8.81K	01:09:51
Tongyang	911	914	908	-3	-0.33%	114.62K	01:05:05
GS Holdings	44,050	44,700	43,800	-850	-1.89%	48.07K	01:18:17
CJ Corp	143,300	150,500	138,000	-9,400	-6.16%	364.78K	01:22:44
Daesang Corp	22,450	23,050	21,700	+1,200	+5.65%	825.93K	01:22:43
Hyundai Doosan Infracore	8,490	8,650	8,450	-240	-2.75%	1.12M	01:20:30
Foosung	7,290	7,380	7,260	-60	-0.82%	251.55K	01:10:03
GC Biopharma	119,300	121,000	114,200	+4,700	+4.10%	34.15K	01:20:49
Huchems	19,840	19,850	19,700	+110	+0.56%	36.02K	01:10:02
Hwashin	10,270	10,570	10,260	-220	-2.10%	133K	01:10:03
Hyosung	62,300	63,400	60,200	+1,900	+3.15%	99.88K	01:21:21
KT Corporation	37,350	37,700	36,950	-350	-0.93%	475.08K	01:21:04
LG Corp	81,100	81,500	80,700	+100	+0.12%	149.23K	01:13:30
LS Corp	165,700	175,000	159,500	+4,200	+2.60%	1.13M	01:20:52
Motonic	8,430	8,450	8,360	+70	+0.84%	13.59K	01:08:11
SL Corp	35,350	35,500	34,150	+2,600	+7.94%	631.46K	01:22:41
LX International	29,050	29,350	28,850	-200	-0.68%	92.46K	01:10:00
Korean Air Lines Co	21,750	21,900	21,700	-100	-0.46%	239.83K	01:10:05
Daekyo	2,575	2,605	2,570	0	0.00%	17.39K	01:07:55
Doosan	164,200	174,000	164,000	-10,500	-6.01%	97.81K	01:15:34
Hanwha	26,600	27,050	26,500	-550	-2.03%	161.12K	01:11:56
Ottogi	448,000	466,000	433,000	+14,500	+3.34%	29.08K	01:15:38
Sindoh	38,150	38,200	37,500	+550	+1.46%	4.84K	01:05:14
SK Holdings	157,000	163,800	156,900	-6,400	-3.92%	212.03K	01:22:57
LG Household & Healthcare	448,500	454,000	447,000	-6,500	-1.43%	27.09K	01:19:08
GS Engineering & Const	15,580	15,880	15,540	-160	-1.02%	145.46K	01:18:48
Capro	732	794	714	0	0.00%	0	31/12
Coway	61,500	62,900	61,300	+300	+0.49%	59.59K	01:09:52
Kepco	19,760	19,880	19,640	+130	+0.66%	1.17M	01:22:29
Kisco	11,750	11,890	11,680	0	0.00%	206.14K	01:09:47
Kogas	28,800	28,800	28,300	-100	-0.35%	106.79K	01:12:16
HL Holdings	34,500	34,600	34,150	+200	+0.58%	16.55K	01:12:04
Muhak	5,370	5,430	5,330	-20	-0.37%	19.75K	01:06:12
Orion	15,090	15,150	14,800	+320	+2.17%	97.9K	01:10:02
POSCO Holdings	398,500	402,500	398,000	-4,000	-0.99%	170.77K	01:20:38
Yuhan	76,000	76,800	71,900	+2,000	+2.70%	725.79K	01:19:07
Korea Petro Chem	152,900	152,900	146,000	+4,000	+2.69%	20.81K	01:10:05
Unid	102,900	103,900	99,700	-600	-0.58%	30.8K	01:10:04
Posco International	46,000	46,350	45,800	-350	-0.76%	178.23K	01:19:51
Daewoo Engineering & Const	3,705	3,755	3,700	-55	-1.46%	791.44K	01:10:02
KCC	313,500	315,000	293,000	+18,500	+6.27%	65.7K	01:22:43
SKC	102,100	110,100	101,400	-8,600	-7.77%	533.61K	01:21:54
STX	7,650	7,820	7,650	-120	-1.54%	113.83K	01:10:03
Korea Investment Holdings	70,100	71,100	69,700	-800	-1.13%	41.89K	01:15:24
HD Korea Shipbuilding & Offshore Engineering	134,800	138,000	133,600	-2,900	-2.11%	212.63K	01:22:43
Industrial Bank Of Korea	13,890	13,970	13,860	-90	-0.64%	402.06K	01:21:33
Seoul Broadcasting System	21,900	22,100	21,800	-200	-0.90%	55.39K	01:09:01
Doosan Heavy Ind. & Const.	18,070	18,370	17,960	-30	-0.17%	3.68M	01:22:45
NH Invest	12,950	12,970	12,750	+50	+0.39%	441.89K	01:15:33
Dongwha Pharm	8,630	8,690	8,570	-50	-0.58%	22.29K	01:09:05
KR Motors Co	1,015	1,055	1,007	-26	-2.50%	149.76K	01:09:58
Sungchang Hold	1,933	1,941	1,926	-7	-0.36%	16.56K	01:09:53
Yuyu Pharma	5,050	5,130	4,985	-10	-0.20%	364.09K	01:09:51
Ildong Holdings	8,460	8,620	8,420	-40	-0.47%	6.05K	01:08:21
Dayou Plus	241	245	229	0	0.00%	0	31/12
Norooholdings	12,940	13,350	12,730	+130	+1.01%	146.48K	01:08:44
Hanwha General	5,200	5,270	5,130	-30	-0.57%	430.06K	01:09:14
Samhwa Paint	9,770	9,770	7,340	+2,250	+29.92%	19.92M	01:21:55
Lotte Non-Life	3,460	3,520	3,400	-70	-1.98%	823.65K	01:09:06
Daedong Ind	11,320	11,490	11,210	-130	-1.14%	120.75K	01:20:12
Gaon Cable	62,000	65,100	60,500	-3,200	-4.91%	513.65K	01:15:56
Samil Pharm	9,170	9,230	8,880	0	0.00%	229.35K	01:10:04
Heungkuk F&M I	4,210	4,430	4,180	-320	-7.06%	355.46K	01:10:43
Cs Holdings	67,700	68,300	67,500	+100	+0.15%	687	01:12:54
Chunil Express	45,500	45,900	45,400	-200	-0.44%	14	00:04:49
Ls Networks	4,535	4,635	4,510	-100	-2.16%	499.09K	01:09:26
Rifa Ind	14,560	14,800	14,500	-50	-0.34%	893	00:41:29
Hwacheon Mac	30,800	30,950	30,450	+50	+0.16%	3.39K	01:09:54
Kangnam Jevisco	27,450	30,200	25,750	+1,350	+5.17%	123.14K	01:10:04
Bohae Brewery	490	491	485	-1	-0.20%	195.21K	01:09:06
Union	5,700	6,010	5,650	-130	-2.23%	831.84K	01:10:03
Chonbang	20,950	21,000	20,600	+300	+1.45%	184	00:16:50
Korea Cast Pip	6,560	6,600	6,530	-30	-0.46%	23.86K	01:08:47
Papercorea	848	860	848	-6	-0.70%	11K	01:06:16
Jw Pharmac	30,750	31,000	30,050	+400	+1.32%	81.34K	01:09:12
Taihan Textile	6,530	6,610	6,520	-20	-0.31%	1.62K	01:09:18
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	31/12
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,070	4,120	4,010	-15	-0.37%	214.41K	01:08:37
Kumho Electric	740	763	740	-18	-2.37%	105.53K	01:09:14
Gs Global	2,455	2,485	2,445	-20	-0.81%	210.74K	01:19:50
Nam Kwang Cons	6,370	6,480	6,320	+100	+1.59%	10.47K	01:05:32
Bookook Sec	24,650	24,700	24,500	-50	-0.20%	1.87K	01:08:08
Sangsangin Investment Securities	666	678	665	-10	-1.48%	87.22K	01:05:15
Paik Kwang Ind	7,320	7,470	7,270	-150	-2.01%	186K	01:09:10
Samsung Pharm	1,693	1,696	1,682	+2	+0.12%	111.32K	01:08:14
SG Choongbang	1,909	1,967	1,905	-58	-2.95%	150.9K	01:09:25
Kg Chemical	5,480	5,640	5,460	-130	-2.32%	170.36K	01:09:49
Tae Won Mulsan	4,170	4,215	4,140	-20	-0.48%	1.27K	01:08:12
Hyundai Mar&Fi	33,700	34,650	33,400	-900	-2.60%	371.3K	01:10:05
Byc	38,550	39,250	38,550	-600	-1.53%	664	01:10:05
Sambu Const	1,593	1,625	1,470	-134	-7.76%	6.12M	01:15:31
Hyundai Motor Securities	8,880	9,050	8,560	-180	-1.99%	16.92K	01:06:18
Sk Securities	597	598	594	0	0.00%	503.47K	01:10:00
DI Dong Il Corp	24,400	25,000	24,300	-50	-0.20%	78.04K	01:08:31
Cho Bi	12,770	12,840	12,640	+10	+0.08%	7.65K	01:06:51
Cheil Grinding	8,400	8,450	8,390	+10	+0.12%	1.9K	00:42:49
Kumyang	95,500	98,400	95,200	-1,200	-1.24%	219.11K	01:20:37
Dongkook Ind	658	666	642	+5	+0.77%	248.31K	01:09:54
Shinyoung Sec	69,100	69,200	68,000	+1,200	+1.77%	5.45K	01:09:30
Hanyang Sec	10,990	11,060	10,800	+200	+1.85%	16.29K	01:19:02
Shin Hwa Silup	18,050	18,450	17,860	-40	-0.22%	3.41K	00:55:02
Aluko	3,290	3,345	3,290	-55	-1.64%	504.34K	01:10:03
Ts	3,215	3,255	3,150	+50	+1.58%	803.7K	01:09:31
Sam Hwa Capaci	49,750	53,000	49,650	-1,550	-3.02%	157.99K	01:10:04
Kisco Holdings	21,800	22,450	21,650	-750	-3.33%	14.92K	01:06:57
Asia Cement	274,000	276,000	261,500	+9,500	+3.59%	1.85K	01:15:09
Vivien Corp	991	1,013	990	-7	-0.70%	80.68K	01:19:55
Kyungnong	10,210	10,320	10,050	-10	-0.10%	71.94K	01:10:07
Korea Ind	3,250	3,295	3,195	+40	+1.25%	182.31K	01:15:02
Dohwa Engin	7,480	7,500	7,430	+20	+0.27%	29.67K	01:05:35
Sam Yang T S	50,000	50,200	49,900	-300	-0.60%	405	00:38:33
Export Packing	2,650	2,700	2,635	-45	-1.67%	68.38K	01:08:13
Dongsung Pharm	5,160	5,230	5,140	-50	-0.96%	18.92K	01:06:25
Hanil Iron & S	2,465	2,475	2,425	0	0.00%	9.81K	01:02:15
Asia Paper	7,980	8,050	7,910	-10	-0.13%	126.5K	01:10:01
Hanjin Trans	20,350	20,850	20,350	-550	-2.63%	39.9K	01:10:00
Sh E & C	645	649	641	-2	-0.31%	277.01K	01:08:46
Handok	13,680	13,790	13,680	-90	-0.65%	7.18K	01:07:39
Bumyang Construction	1,406	1,432	1,398	-18	-1.26%	34.59K	01:09:39
Century Corporation	7,810	8,120	7,680	-250	-3.10%	13.24K	01:05:03
Samick Music I	1,347	1,398	1,324	-45	-3.23%	316.59K	01:12:26
Hwa Sung Ind	9,780	9,970	9,740	-190	-1.91%	1.47K	00:40:36
Choheung	173,000	173,300	170,100	+2,100	+1.23%	26	01:06:01
Jeil Pharm	10,860	10,950	10,700	+10	+0.09%	6.51K	01:15:42
Orientbio	537	540	528	+5	+0.94%	44.23K	01:18:47
Shinil Electronics Co	1,744	1,764	1,743	-19	-1.08%	431.29K	01:08:54
Tcc Steel	50,100	51,400	49,950	-1,200	-2.34%	99.3K	01:20:34
Kukje Pharma	4,965	4,995	4,855	-25	-0.50%	123.98K	01:19:10
Bo Lak	1,167	1,171	1,156	+2	+0.17%	45K	01:08:15
Chin Hung Int'	957	964	952	+1	+0.10%	117.42K	01:09:23
Sam Yung Tradi	13,930	14,100	13,880	-150	-1.07%	8.46K	01:06:06
Sun L	2,600	2,685	2,585	-85	-3.17%	24.63K	01:09:22
Miwon Commerci	192,300	195,700	189,100	-1,300	-0.67%	3.39K	01:06:45
Shin Poong Pap	933	940	922	+3	+0.32%	63.48K	01:08:03
Dayou A-Tech	1,077	1,107	1,052	-4	-0.37%	576.32K	01:08:53
TYM	4,650	4,690	4,615	-15	-0.32%	90.37K	01:10:01
Yoo Sung Ent	2,690	2,705	2,675	-10	-0.37%	20.79K	01:01:46
Kumho Ind	4,200	4,235	4,185	-20	-0.47%	11.65K	01:08:50
Hae In	5,440	5,520	5,430	-70	-1.27%	79.68K	01:09:04
Aprogen Pharmaceuticals	1,363	1,405	1,361	-42	-2.99%	106.29K	01:09:27
Kolon Globalco	8,380	8,420	8,330	-10	-0.12%	5.05K	01:05:07
Sung Bo Chem	3,010	3,020	2,960	-5	-0.17%	41.41K	01:10:05
Daewoong	18,990	19,190	18,720	+170	+0.90%	39.89K	01:10:02
Ilsung Pharm	19,480	19,670	19,200	-120	-0.61%	3.79K	00:52:43
D I Corp	19,130	19,560	18,400	+460	+2.46%	1.15M	01:19:21
Ilshin Spinnin	8,930	9,030	8,870	-100	-1.11%	26.83K	01:07:47
Daewon Pharm	15,070	15,260	14,880	-190	-1.25%	101.13K	01:08:37
Sam Yang Foods	446,500	446,500	446,500	+103,000	+29.99%	85.28K	01:21:57
Heung A Shippi	2,500	2,670	2,485	0	0.00%	9.93M	01:19:50
Hankook Cosmetics Manufacturing	34,650	39,050	33,850	-2,050	-5.59%	1.36M	01:19:08
Yuhwa Sec	2,250	2,250	2,235	0	0.00%	4.17K	16/05
Yuanta Sec Kor	2,795	2,805	2,760	-10	-0.36%	128.3K	01:11:42
Yungjin Pharm	2,135	2,150	2,120	-5	-0.23%	53.26K	01:08:44
Hanwha Investment Securities	3,365	3,410	3,355	-40	-1.17%	447.07K	01:17:53
Daishin Sec	15,880	16,000	15,670	-70	-0.44%	37.02K	01:09:22
Ihq	239	242	211	0	0.00%	0	31/12
HLB Global	4,160	4,285	4,160	-1,780	-29.97%	1.16M	01:21:17
Pang Rim Spinn	2,130	2,150	2,115	-20	-0.93%	11.37K	00:46:38
Mi Chang Oil	80,500	80,500	80,100	+200	+0.25%	513	01:08:45
Hansung Ent	6,100	6,670	5,740	+390	+6.83%	1.41M	01:09:22
Korean Reinsu	7,980	8,000	7,920	+50	+0.63%	175.7K	01:20:10
Sam Young Chem	3,820	3,920	3,800	-110	-2.80%	125.96K	01:04:45
Chin Yang Ind	6,380	6,430	6,350	-50	-0.78%	39.84K	01:20:24
Daehan Synthet	111,100	111,100	109,600	+500	+0.45%	249	01:04:54
Boryung Pharm	11,150	11,230	11,060	+30	+0.27%	63.49K	01:10:03
Sajodaerim	44,950	47,800	43,450	+950	+2.16%	165.35K	01:15:23
Sg	410	412	408	-2	-0.49%	386.64K	01:09:30
Shinhung	14,690	14,700	14,610	-10	-0.07%	514	00:50:41
Korea Petroleum Ind	15,230	15,700	15,230	-60	-0.39%	399.7K	01:09:33
Taeyang Metal	2,600	2,655	2,555	0	0.00%	488.52K	01:10:06
Dongbang Trans	2,250	2,295	2,210	+45	+2.04%	598.04K	01:10:00
Npc	5,370	5,490	5,310	-10	-0.19%	116.77K	01:08:48
Nam Sung	1,856	1,865	1,851	-1	-0.05%	46.13K	01:09:28
Hyundai Pharm	3,775	3,785	3,755	-5	-0.13%	24.37K	01:08:22
Sebang	12,530	12,700	12,470	+140	+1.13%	120.9K	01:10:00
Samick Thk	13,430	14,060	13,420	-620	-4.41%	150.81K	01:09:50
Seoul Food	181	208	174	+6	+3.43%	92.52M	01:21:55
Samhwa Crown	34,450	34,500	33,200	+950	+2.84%	19.54K	01:09:23
Kleannara	2,320	2,530	2,320	-5	-0.22%	401.34K	01:08:35
Hyundai Bngste	20,550	21,050	20,450	-500	-2.38%	73.81K	01:09:28
Samchully	92,100	93,400	91,800	-1,000	-1.07%	5.76K	01:09:25
Cho Kwang Leat	50,500	50,800	50,400	+100	+0.20%	1.08K	00:42:53
PharmGen Science	5,580	5,600	5,520	-10	-0.18%	24.85K	01:06:48
Sunny Elec	1,948	1,955	1,939	-7	-0.36%	306.23K	01:07:43
Duksung	8,810	8,960	8,690	-60	-0.68%	368.18K	01:19:41
Drb Holding	5,800	5,890	5,740	-30	-0.51%	31.33K	01:08:01
TWay Holdings	476	481	474	-2	-0.42%	89.92K	01:13:54
Dongil Ind	43,000	43,150	43,000	-100	-0.23%	1.22K	00:46:36
Cho Kwang Pain	6,960	8,530	6,600	+80	+1.16%	1.22M	01:17:08
CItech Co Ltd	1,150	1,155	1,140	+1	+0.09%	85.14K	01:18:07
Hanshin Const	6,810	6,840	6,730	-20	-0.29%	18.86K	01:06:01
Silla	9,680	9,730	9,390	+380	+4.09%	207.69K	01:17:54
Sungshin Cemen	8,840	8,920	8,790	-60	-0.67%	59.05K	01:07:23
Husteel	4,535	4,585	4,515	0	0.00%	123.4K	01:10:07
Pusan Cast Met	486	492	472	0	0.00%	0	31/12
Cosmoam&T	141,400	145,200	141,000	-3,400	-2.35%	67.77K	01:21:10
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	15,700	15,740	15,470	+170	+1.09%	21.69K	01:09:55
Kuk Dong	624	632	619	-7	-1.11%	81.8K	01:10:04
Monami	2,895	2,920	2,890	-15	-0.52%	71.97K	01:08:23
Shinsung Tngsn	1,961	2,015	1,929	-79	-3.87%	636.98K	01:19:29
Cosmo Chem	30,350	31,150	30,100	-100	-0.33%	103.64K	01:08:15
Korea Air Svc	65,000	67,700	64,900	-1,700	-2.55%	20.33K	01:10:02
Hyundai Green Food	4,635	4,735	4,625	-105	-2.22%	189.01K	01:09:50
Samjin Pharm	19,690	19,790	19,650	-110	-0.56%	15.68K	01:04:40
SPC Samlip	58,500	59,900	57,800	+600	+1.04%	7.51K	01:08:28
Samyoung Elec	10,420	10,640	10,290	-40	-0.38%	119.32K	01:08:31
Nexen	4,285	4,310	4,210	+35	+0.82%	32.88K	01:08:51
Crown Confec	6,310	6,940	6,210	+90	+1.45%	502.33K	01:09:38
Daelim B&Co	4,350	4,380	4,285	+40	+0.93%	20.91K	01:07:28
Shinyoung Waco	9,310	9,310	9,210	-10	-0.11%	3.57K	01:20:04
Poongsan Holdi	31,400	32,950	31,350	-1,400	-4.27%	43.26K	01:09:56
Wonlim	17,830	18,390	17,820	-570	-3.10%	7.93K	01:03:46
Huneed Tech	6,870	7,070	6,860	-190	-2.69%	183.87K	01:09:35
Korea Line	2,195	2,395	2,155	+90	+4.28%	51.85M	01:21:57
Dongbu	5,120	5,150	5,000	-10	-0.19%	17.95K	01:03:56
Dongwon Ind	37,800	38,400	36,950	+750	+2.02%	51.3K	01:09:09
Hwaseung Industries	4,250	4,340	4,225	-100	-2.30%	146.86K	01:09:40
Sajo Oyang	9,700	10,250	9,100	+490	+5.32%	216.29K	01:00:49
Sam-A Aluminiu	76,300	78,400	76,100	-2,100	-2.68%	30.17K	01:20:22
Kec Holdings	940	944	933	-6	-0.63%	58.25K	01:03:20
Jeju Bank	12,880	13,200	12,850	-100	-0.77%	313.5K	01:09:16
Daewon Cable	4,400	4,720	4,325	-510	-10.39%	17.82M	01:21:42
Daegu Dept Sto	7,160	7,250	7,120	-70	-0.97%	8.96K	00:58:01
Hyundai Cement	15,170	15,220	15,060	0	0.00%	5.97K	01:08:03
Inscobee	1,182	1,188	1,119	-6	-0.51%	197.12K	01:09:49
Daelim Trading	2,945	2,965	2,920	0	0.00%	4.72K	00:48:19
Samsung Climat	8,850	8,920	8,800	-50	-0.56%	5.97K	01:04:18
Young Poong Pa	1,832	1,861	1,823	-27	-1.45%	493.17K	01:09:40
Ak Holdings	15,190	15,300	15,140	-110	-0.72%	611	00:46:06
Taekyung Chem	14,780	14,850	14,550	+70	+0.48%	62.07K	01:19:15
Woosung Feed	19,760	19,900	19,590	-30	-0.15%	2.39K	01:03:40
Gs Retail	20,700	20,800	20,250	+450	+2.22%	176.56K	01:15:14
Ilshinstone	1,036	1,040	1,027	-6	-0.58%	151.11K	01:09:36
Mirae ING	1,104	1,130	1,100	-23	-2.04%	38.42K	01:04:16
Sajo Ind	37,850	38,950	37,450	+300	+0.80%	26.46K	01:06:26
Byuksan	2,110	2,215	2,090	-180	-7.86%	1.23M	01:12:45
Korea Steel	1,754	1,779	1,729	-46	-2.56%	34.15K	00:53:37
Aprogen KIC	1,372	1,469	1,312	-98	-6.67%	6.27M	01:15:45
Sempio Foods	52,200	54,000	50,900	+1,000	+1.95%	35.69K	01:09:09
Dongbang Agro	6,300	6,310	6,290	0	0.00%	2.75K	01:08:59
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	31/12
Isupetasys	49,350	51,300	47,750	-1,450	-2.85%	5.6M	01:15:10
F F	15,300	15,480	15,230	-20	-0.13%	6.54K	01:10:02
Korea Circuit	16,110	16,700	16,100	-640	-3.82%	148.24K	01:17:07
TP Inc	1,764	1,783	1,749	-9	-0.51%	235.5K	01:10:01
Daidong Elec	13,430	13,690	12,900	+540	+4.19%	39.74K	01:18:22
Eagon Ind	5,510	5,520	5,440	-10	-0.18%	9.87K	00:59:06
Ni Steel	4,640	4,695	4,600	-50	-1.07%	61.08K	01:10:33
Namsun Alumini	1,908	1,924	1,905	-16	-0.83%	405.44K	01:17:18
Moonbae Steel	2,900	2,950	2,900	-50	-1.69%	75.9K	01:08:28
Suheung Capsul	22,450	22,600	22,350	-100	-0.44%	5.25K	01:09:15
Iljeong Ind	14,260	14,270	13,790	+280	+2.00%	11.53K	01:06:08
Willbes	481	483	476	+3	+0.63%	87.96K	01:18:47
Anam Electroni	1,873	1,879	1,871	-9	-0.48%	122.09K	01:13:59
Youlchon Chem	31,750	32,500	31,500	-550	-1.70%	39.72K	01:09:56
Hotel Shilla	58,600	59,000	58,200	+300	+0.51%	78.99K	01:10:06
Kumbi	62,600	63,000	62,100	+300	+0.48%	1.05K	01:11:58
Hanmi Science	34,100	34,300	33,650	-350	-1.02%	62.38K	01:10:01
Dong Yang Pipe	729	740	720	-5	-0.68%	234.69K	01:08:22
Kctc	4,185	4,250	4,120	+70	+1.70%	209.98K	01:08:06
Kyung In Elect	22,600	23,200	22,300	-600	-2.59%	6.52K	00:57:47
Simpac	4,245	4,335	4,125	-100	-2.30%	59K	01:19:39
Hansol Csn	2,400	2,455	2,370	+65	+2.78%	330.68K	01:07:45
Daiyang Metal	1,754	1,817	1,720	-51	-2.83%	600.6K	01:09:24
Moorim Paper	2,195	2,195	2,160	+15	+0.69%	169.19K	01:08:33
Hanssem	61,100	66,200	61,000	-4,000	-6.14%	80.41K	01:09:57
Shinwon	1,285	1,294	1,283	-5	-0.39%	53.57K	01:08:39
Kwangdong Phar	6,860	6,890	6,780	+40	+0.59%	54.55K	01:08:52
Charm Engine	411	417	408	+1	+0.24%	123.2K	01:09:50
Daewoo Elec Co	1,295	1,324	1,293	-30	-2.26%	134.52K	01:19:52
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	31/12
Kc Green Holdi	1,823	1,848	1,814	-13	-0.71%	19.5K	01:05:33
Kyung Dong Navien	49,050	50,900	48,600	-1,750	-3.44%	105.52K	01:10:01
Han Chang Pape	811	815	790	+23	+2.92%	95.34K	01:18:04
Samwha Electri	67,500	72,400	65,600	-4,400	-6.12%	408.59K	01:19:36
Sam Jung Pulp	25,400	25,800	25,200	0	0.00%	1.19K	01:03:46
Kp	552	554	547	-1	-0.18%	24.17K	01:08:57
Youngone Holdi	87,100	89,400	86,600	-2,300	-2.57%	8.8K	01:10:05
Korea Refract	2,830	2,845	2,805	-10	-0.35%	27.02K	01:09:02
Korea Flange	4,875	5,060	4,860	-155	-3.08%	156.16K	01:17:20
Hansol Pns	1,245	1,248	1,227	+1	+0.08%	33.92K	01:03:25
SM Bexel	1,577	1,598	1,550	+13	+0.83%	21.19K	01:05:10
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,530	6,610	6,500	-100	-1.51%	29.86K	01:05:33
Hwacheon Machi	3,890	4,040	3,815	+55	+1.43%	1.19M	01:19:19
Pyung Hwa Hldg	3,015	3,030	2,995	0	0.00%	4.1K	00:42:24
Firstec	3,455	3,490	3,425	+15	+0.44%	531.19K	01:09:52
Samho Dev	3,445	3,495	3,400	0	0.00%	40.79K	01:10:00
GeneOne Life Science	2,380	2,410	2,370	-25	-1.04%	126.93K	01:09:57
Enex	517	520	510	+7	+1.37%	132.56K	01:14:12
Cj Seafood	4,075	4,600	3,750	+485	+13.51%	25.72M	01:21:57
Samwha Elec	4,185	4,295	4,160	-90	-2.11%	217.33K	01:08:24
Tailim Packaging	2,875	2,965	2,870	-120	-4.01%	140.67K	01:08:39
Seong An	1,250	1,269	1,225	+18	+1.46%	329.92K	01:07:46
Uni Chem	1,914	1,949	1,875	+3	+0.16%	195.35K	01:19:17
Busan Ind	54,900	55,400	54,500	-200	-0.36%	1.92K	01:05:06
Galaxia SM	2,200	2,245	2,190	-10	-0.45%	77.9K	01:09:58
Hannong Chem	17,030	17,400	17,010	-300	-1.73%	88.46K	01:09:08
Y2 Solution	3,950	4,105	3,905	-145	-3.54%	107.34K	01:15:03
Han Shin Mach	4,775	4,900	4,700	-40	-0.83%	195.19K	01:06:50
Hyundai Corp	21,450	22,050	21,250	-600	-2.72%	88.02K	01:09:24
Shinsung E&G	2,230	2,290	2,220	-35	-1.55%	2.32M	01:17:17
DB INC	1,398	1,417	1,396	-15	-1.06%	259.13K	01:08:36
Young Heung I&	529	536	512	+13	+2.52%	340.69K	01:08:35
Ascendio	1,010	1,021	1,002	0	0.00%	964.91K	01:09:14
Keyang Elec Ma	1,944	2,015	1,936	-101	-4.94%	648.4K	01:08:59
Yeong Hwa Meta	897	897	885	+2	+0.22%	153.34K	01:08:35
Kyungdong Gas	73,400	74,200	72,400	-200	-0.27%	11.19K	01:09:50
Douzone Bizon	53,500	54,300	53,000	-800	-1.47%	98.79K	01:22:16
Kyungin Synthe	3,540	3,570	3,500	-5	-0.14%	47.38K	01:06:58
Monalisa	3,775	4,005	3,750	-80	-2.08%	359.72K	01:10:04
Dae Chang	1,589	1,661	1,565	-89	-5.30%	3.25M	01:10:05
Sewoo Global	1,427	1,450	1,408	+5	+0.35%	34.04K	01:09:01
Il Sung Const	1,411	1,430	1,395	-19	-1.33%	71.92K	01:09:25
Hwaseung	1,882	1,931	1,872	-18	-0.95%	166.62K	01:08:32
Kyeryong Const	14,070	14,130	13,910	+110	+0.79%	18.65K	01:16:57
Camus Engineering & Construction	1,510	1,529	1,503	-17	-1.11%	42.64K	01:09:07
Gmb Korea	4,320	4,370	4,300	+5	+0.12%	11.19K	00:52:08
Han Express	4,700	4,765	4,680	-10	-0.21%	43.62K	01:11:10
Dae Young Pkg	1,287	1,298	1,280	-7	-0.54%	234.7K	01:10:03
Kumkang Kind	5,330	5,440	5,300	-70	-1.30%	36.6K	01:09:54
Youngbo Chem	3,650	3,705	3,615	-45	-1.22%	72.48K	01:06:02
Kukdong Oil &	3,935	3,985	3,920	0	0.00%	239.72K	01:08:21
Taekyung BK	5,830	5,910	5,650	+170	+3.00%	395.58K	01:19:13
Hansol Chemica	184,400	185,900	183,700	-700	-0.38%	27.5K	01:10:02
Sajo Seafood	4,530	5,050	3,995	+595	+15.12%	11.73M	01:21:55
Halla Eng&Cons	2,020	2,025	2,000	+20	+1.00%	19.92K	01:09:51
Dongwon System	42,250	43,000	42,000	-500	-1.17%	24.71K	01:10:00
Sungmoon Elect	1,649	1,828	1,645	-86	-4.96%	4.27M	01:08:42
In The F	658	665	652	-7	-1.05%	80.48K	01:08:19
E-Starco	737	750	731	-7	-0.94%	126.31K	01:06:20
Daechang Forgi	7,000	7,060	6,960	-60	-0.85%	102.36K	01:08:35
Automobile &Pc	1,072	1,139	1,060	-32	-2.90%	84.96K	01:02:29
Yesco	42,000	42,900	41,800	-450	-1.06%	7.03K	01:10:37
KIB Plug Energy	391	398	386	-3	-0.76%	2.32M	01:09:41
Iljin Holdings	4,510	4,595	4,470	-75	-1.64%	56.82K	01:05:06
Tae Kyung Ind	6,100	6,130	6,050	+10	+0.16%	58.07K	01:14:52
Dae Hyun	1,962	1,970	1,944	+2	+0.10%	71.53K	01:02:56
Hansae Yes24	4,735	4,840	4,715	-60	-1.25%	24.22K	01:05:47
Whanin Pharm	14,410	14,480	14,380	0	0.00%	2.42K	01:10:02
Shindaeyang Pa	6,160	6,230	6,140	-70	-1.12%	60.63K	01:07:26
DB Financial Investment	4,360	4,395	4,325	+25	+0.58%	33.16K	01:06:00
Daesung Holdin	9,030	9,200	9,000	-70	-0.77%	22.01K	01:07:31
Fursys	39,750	39,950	38,850	+850	+2.19%	1.7K	01:14:14
Woongjin	1,116	1,130	1,115	-13	-1.15%	135.03K	01:09:50
Kwang Myung El	2,595	2,715	2,580	-110	-4.07%	1.69M	01:10:07
Myungmoon Phar	2,060	2,105	2,060	-45	-2.14%	32.3K	01:08:42
Wooshin System	8,180	8,280	8,130	-90	-1.09%	51.53K	01:17:52
Seoul City Gas	56,600	56,900	56,500	-100	-0.18%	13.06K	01:06:35
Soosan Heavy I	2,020	2,030	2,005	-15	-0.74%	111.99K	01:09:14
Pulmuone Holdi	13,860	15,140	12,890	+1,030	+8.03%	4.65M	01:15:45
Auk Corp	2,260	2,285	2,230	-5	-0.22%	181.25K	01:09:59
E1	71,500	72,100	71,200	-200	-0.28%	6.15K	01:09:34
Hankuk Carbon	11,060	11,550	11,060	-550	-4.74%	521.94K	01:10:04
Choil Aluminum	2,300	2,410	2,285	-110	-4.56%	2.38M	01:09:57
Dongwon Metal	1,723	1,749	1,713	-16	-0.92%	186.3K	01:09:59
Sk Gas	165,500	166,700	164,400	-200	-0.12%	2.41K	01:08:25
Shinpoong Phar	13,930	13,960	13,650	-20	-0.14%	71.21K	01:12:06
Thn	3,570	3,640	3,540	-30	-0.83%	233.34K	01:09:12
Seah Spe Steel	13,930	14,090	13,890	+40	+0.29%	7.91K	01:06:01
Hitron Systems	1,230	1,244	1,220	-14	-1.13%	38.24K	01:10:29
KidariStudio Inc	4,550	4,610	4,510	-15	-0.33%	26.93K	01:17:24
Asiana Airline	10,870	11,100	10,860	-240	-2.16%	135.7K	01:09:40
Seowon	1,567	1,623	1,539	-66	-4.04%	2.53M	01:10:01
Sewon Precision Industry	8,350	8,410	8,200	0	0.00%	24.21K	01:09:25
Samwon Steel	2,755	2,780	2,730	-25	-0.90%	18.46K	01:03:12
Mhethanol	6,220	6,270	6,200	-30	-0.48%	4.36K	00:37:12
Korea Eng Cons	5,400	5,480	5,380	-80	-1.46%	25.27K	01:08:35
Dongnam Chem	33,600	33,750	33,400	+200	+0.60%	881	00:57:52
Daou Tech	19,410	19,540	19,230	0	0.00%	31.73K	01:09:15
Inzi Controls	7,510	7,560	7,490	-50	-0.66%	22.61K	01:09:59
Infac	8,600	8,860	8,520	-30	-0.35%	18.91K	01:00:16
Sc Engineering	1,590	1,609	1,571	-11	-0.69%	98.17K	01:07:55
Wiscom	2,455	2,485	2,415	+5	+0.20%	9.59K	01:01:12
Dcm	11,130	11,200	11,050	-70	-0.63%	6.32K	01:02:52
Kolmar Holding	9,890	10,170	9,780	-210	-2.08%	347.28K	01:09:39
Dae Won Chem	1,637	1,665	1,625	-19	-1.15%	44.47K	01:08:57
Duck Yang Ind	4,750	4,845	4,730	-75	-1.55%	185.43K	01:09:38
Sjm Holdings	3,830	3,890	3,800	-25	-0.65%	32.28K	01:05:17
Mirae	2,170	2,210	2,150	-40	-1.81%	233.96K	01:09:46
Jayjun Co	9,250	9,600	8,920	-330	-3.44%	140.24K	01:08:43
Hansol Homedec	773	776	771	+2	+0.26%	59.09K	01:09:59
Lee Ku Ind	6,870	7,360	6,680	-680	-9.01%	3.48M	01:21:30
Han Kook Steel	2,305	2,390	2,305	-85	-3.56%	45.17K	01:07:28
Stic Investments	9,740	9,780	9,010	+30	+0.31%	204.91K	01:15:34
Bookook Steel	3,165	3,245	3,155	-45	-1.40%	271.08K	01:08:34
Maniker	1,215	1,235	1,199	+12	+1.00%	502K	01:09:30
Seha	1,107	1,110	1,096	-9	-0.81%	67.78K	01:08:45
Donga Geologic	12,640	12,700	12,550	+10	+0.08%	6.92K	01:05:26
KC Co	22,400	23,100	21,800	-750	-3.24%	144.04K	01:04:05
Daol Investment Securities	3,060	3,105	3,060	-40	-1.29%	37.43K	01:10:06
Kyobo Securiti	4,985	5,020	4,955	-35	-0.70%	31.06K	01:09:12
Dong Won Fish	6,810	7,150	6,560	+310	+4.77%	269.85K	01:09:56
Shinsegae Inte	17,890	17,980	17,710	+140	+0.79%	31.36K	01:09:12
Shinsegae Food	37,500	38,650	37,350	+50	+0.13%	12.57K	01:09:03
Comtec Sys	696	703	691	-6	-0.85%	166.42K	01:06:17
Lotte Tour Dev	9,670	9,910	9,640	-260	-2.62%	446.11K	01:10:02
Hwang-Kum Stee	6,840	6,930	6,790	-90	-1.30%	23.75K	01:08:26
Feelux	1,326	1,410	1,311	0	0.00%	0	31/12
Jahwa Electron	26,450	27,700	26,050	-950	-3.47%	322.45K	01:10:04
Chasys	1,617	1,654	1,557	-24	-1.46%	1.08M	01:17:39
United Pharm	25,000	25,500	24,950	0	0.00%	41.27K	01:09:36
Shinsegae Cons	10,650	10,730	10,500	+50	+0.47%	768	01:03:29
Nice	12,190	12,290	12,190	-60	-0.49%	5.77K	01:13:56
Incheon City G	25,800	25,850	25,600	+50	+0.19%	859	01:06:43
HS Ad	6,490	6,520	6,460	0	0.00%	9.18K	01:06:26
Baiksan	14,400	15,200	13,770	+500	+3.60%	882.09K	01:15:31
Shinsegae I&C	11,080	11,150	11,070	-20	-0.18%	8.16K	01:07:53
SNT Holdings	23,950	24,750	23,700	-350	-1.44%	6.05K	01:05:47
Farmsco	2,945	2,955	2,925	+5	+0.17%	14.21K	00:48:31
Yg Plus Inc	3,905	3,950	3,880	-50	-1.26%	133.92K	01:09:25
LG HelloVision	3,230	3,270	3,205	-35	-1.07%	319.14K	01:09:36
Gwangjushinseg	31,100	31,200	31,000	-100	-0.32%	1.73K	01:05:52
Hana Tour	59,400	59,800	59,100	-600	-1.00%	43.28K	01:09:58
Kiwoom	130,600	133,800	129,700	-2,900	-2.17%	26.8K	01:09:59
Sangsin Brake	3,935	4,020	3,925	-60	-1.50%	89.47K	01:04:54
Hanmi Semicon	140,100	144,200	139,500	-4,000	-2.78%	755.45K	01:20:42
Jooyontech	463	480	457	-14	-2.94%	80.14K	01:04:05
Kss Line	8,180	8,460	8,150	-120	-1.45%	82.8K	01:08:46
Cosmax	9,940	10,000	9,840	-60	-0.60%	2.99K	01:05:06
Union Materials	2,875	3,085	2,840	-60	-2.04%	1.7M	01:09:15
Korea Aerospac	54,200	55,700	54,000	-700	-1.28%	405.69K	01:10:06
Woojin Plaimm	2,675	2,755	2,635	-80	-2.90%	73.83K	01:08:28
Kepco Plant S&	36,300	36,850	36,250	-200	-0.55%	77.01K	01:10:01
Chin Yang Chem	3,500	3,500	3,395	+15	+0.43%	28.3K	01:06:31
Kt Skylife	5,410	5,540	5,310	-80	-1.46%	104.98K	01:09:08
Hanmiglobal	16,200	16,650	16,160	-390	-2.35%	64.15K	01:18:41
Hyundai Home Shopping Network	52,900	53,600	52,600	0	0.00%	10.96K	01:10:04
Posco C&C Stl	46,600	47,000	46,000	-550	-1.17%	22.35K	01:09:22
Seah Holdings	102,200	102,300	101,800	+200	+0.20%	185	00:57:54
Development Advance Solution	3,585	3,605	3,530	0	0.00%	63.5K	01:07:33
Ktcs	3,310	3,315	3,270	-5	-0.15%	171.45K	01:07:59
Ktis	2,880	2,910	2,875	-25	-0.86%	47.93K	01:21:10
Ckd Bio	24,050	24,350	23,600	-50	-0.21%	8.34K	01:09:51
Savezone I C	2,405	2,415	2,390	-5	-0.21%	7.25K	01:02:30
Samsung Publis	19,450	21,850	19,250	+680	+3.62%	720.57K	01:09:39
Daeho Al	1,076	1,090	1,060	-11	-1.01%	125.34K	01:03:23
Mk Trend	2,095	2,180	2,060	-30	-1.41%	48.89K	01:02:04
Dsr Wire	4,180	4,215	4,165	-35	-0.83%	10.17K	01:10:03
Histeel	3,800	3,945	3,780	-195	-4.88%	996.37K	01:09:53
Korea District Heating	46,300	47,050	44,550	+1,300	+2.89%	48.39K	01:10:01
Lotte Himart	9,580	9,690	9,550	-40	-0.42%	6.54K	01:10:00
Koas	457	467	457	0	0.00%	90.86K	01:09:45
Stx Heavy Indu	16,510	17,350	16,400	-840	-4.84%	290.56K	01:22:20
Uangel	3,510	3,800	3,450	-50	-1.40%	484.05K	01:10:06
Nongshim Holdi	69,100	69,900	68,300	+1,400	+2.07%	12.8K	01:07:37
ENPlus Co Ltd	3,520	3,535	3,470	-5	-0.14%	307.31K	01:22:01
Saeron Auto	3,860	3,930	3,850	-20	-0.52%	1.13K	01:01:55
Uniquest	6,800	6,900	6,730	-110	-1.59%	64.44K	01:09:22
Telcoware	10,370	10,440	10,370	-30	-0.29%	1.77K	00:25:49
CJ CGV	5,700	5,810	5,700	-50	-0.87%	331.75K	01:10:05
Hyundai Livart Furniture	10,700	11,050	10,410	-60	-0.56%	628.38K	01:09:54
Huvis	3,760	3,820	3,735	0	0.00%	56.85K	01:08:57
Iljin Diamond	17,280	17,750	17,260	-610	-3.41%	115.17K	01:08:18
Fila Holdings	40,050	40,350	39,900	-300	-0.74%	16.48K	01:09:56
Tongyang Life	5,220	5,270	5,130	+30	+0.58%	163.61K	01:20:20
Kpx Green Chem	8,370	8,770	8,280	-270	-3.13%	2.18M	01:20:28
Daehan Steel	13,330	13,800	13,320	-200	-1.48%	21.84K	01:09:54
Dongyang Expre	11,450	11,510	11,360	-20	-0.17%	2.05K	01:07:43
E-World	2,020	2,065	2,020	-30	-1.46%	220.95K	01:13:27
Daesang Holdings	9,530	9,850	9,380	+10	+0.11%	473.14K	01:08:57
Nk	955	960	934	-12	-1.24%	406.4K	01:10:07
Jindo	2,505	2,530	2,350	+125	+5.25%	68.15K	01:07:52
Macq Kor Infr	12,780	12,800	12,760	+20	+0.16%	521.58K	01:21:48
Hyundai E P	4,320	4,335	4,240	+75	+1.77%	32.83K	01:07:19
Pyung Hwa Ind	1,137	1,145	1,130	-3	-0.26%	41.96K	01:04:06
Noroo Paint	11,410	11,810	9,580	+1,830	+19.10%	7.1M	01:21:55
MetaLabs	1,957	1,984	1,922	+9	+0.46%	26.47K	01:02:54
Sewon E&C	254	273	252	0	0.00%	0	31/12
Dic	5,120	5,230	5,070	-230	-4.30%	732.85K	01:17:33
Kec	1,508	1,559	1,500	-34	-2.20%	2.14M	01:10:02
Kpx Holdings	60,100	60,200	59,100	+700	+1.18%	2.72K	01:15:40
Kishin Copr	2,995	3,020	2,995	-20	-0.66%	5.74K	01:08:01
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	31/12
Hyungji Elite	1,225	1,264	1,221	+25	+2.08%	137.04K	01:08:41
Hyosung Itx	13,170	13,490	12,880	+190	+1.46%	73.31K	01:15:07
Woongjin Thinkbig	2,165	2,210	2,145	+20	+0.93%	141.36K	01:09:33
Jw Holdings	3,010	3,035	2,985	0	0.00%	25.29K	00:56:31
Visang Educati	5,130	5,650	5,110	-160	-3.02%	1.01M	01:08:53
Chinyang Hold	3,310	3,330	3,295	-20	-0.60%	16.74K	01:09:41
SNTEnergy	11,190	11,710	10,790	-550	-4.68%	654.25K	01:09:59
InBioGen Co Ltd	467	486	462	0	0.00%	0	31/12
Dongsung Corp	4,650	4,705	4,645	-25	-0.53%	92.01K	01:08:15
Sbw	269	277	269	0	0.00%	0	31/12
Reyon Pharm	14,830	14,930	14,720	-30	-0.20%	6.07K	01:08:17
Woojin	8,680	8,840	8,570	-30	-0.34%	136.74K	01:13:10
Msc	83,600	83,800	82,400	+1,200	+1.46%	1.29K	00:54:09
Youngone	36,300	38,750	36,250	-2,550	-6.56%	174.88K	01:22:19
Gkl	13,400	13,470	13,300	+30	+0.22%	54.68K	01:13:52
Daesung Energy	9,010	9,250	8,970	-60	-0.66%	253.95K	01:09:24
SMeDi	550	564	530	+24	+4.56%	1.26M	01:09:09
Kc Cottrell	865	889	861	-15	-1.70%	244.01K	01:09:58
Chosun Welding	97,500	99,000	97,500	-1,800	-1.81%	1.77K	01:08:00
Imarketkorea	8,680	8,700	8,630	0	0.00%	10.28K	01:09:45
Hankook Cosmet	8,850	10,460	8,020	-1,030	-10.43%	3.96M	01:21:45
SJM Co	3,615	3,650	3,590	-15	-0.41%	65.59K	01:07:48
Hyundai Hcn	3,745	3,790	3,715	-25	-0.66%	200.79K	01:18:13
Daesung Ind	3,895	3,915	3,830	+55	+1.43%	137.15K	01:08:17
Intergis	2,330	2,350	2,320	-25	-1.06%	32.06K	01:09:07
Korea Electronic Power Industrial Development	8,070	8,390	8,010	+70	+0.88%	673.74K	01:09:20
Miwon Chemical	76,800	77,000	75,800	+900	+1.19%	1.62K	01:00:14
Sidiz	27,000	27,550	26,850	-500	-1.82%	4.92K	01:08:35
Sunjin	7,840	7,850	7,670	+100	+1.29%	47.78K	01:02:01
Meritz Financi	81,600	82,600	80,600	+200	+0.25%	245.32K	01:10:07
Kolon Plastics	7,080	7,220	7,070	-110	-1.53%	26.13K	01:09:27
Dgb Financial	8,260	8,550	8,250	-300	-3.50%	1.06M	01:10:07
E-Mart	65,600	66,300	64,500	+300	+0.46%	290.72K	01:10:02
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	31/12
Ktop Reit	1,022	1,035	1,021	-7	-0.68%	129.2K	01:08:06
Samyang Cor	52,000	53,400	51,400	+1,100	+2.16%	89.95K	01:16:23
Dsr	4,335	4,335	4,260	+40	+0.93%	7.19K	01:10:01
Aekyung Petrochemical	12,890	13,250	12,870	-380	-2.86%	237.18K	01:10:03
Hankook Tire	44,300	44,750	44,200	-200	-0.45%	333.13K	01:09:54
Korea Kolmar	52,700	53,900	52,500	-800	-1.50%	92.93K	01:10:07
Drb Industrial	7,780	7,930	7,750	-130	-1.64%	67.73K	01:09:00
Dong-A St	65,200	65,300	64,300	-100	-0.15%	6.95K	01:09:32
Jb Financial	13,190	13,390	13,110	-130	-0.98%	110.95K	01:14:04
Hanjinkal	64,600	65,400	63,000	-500	-0.77%	19.07K	01:10:00
NHN	23,800	24,300	23,650	-450	-1.86%	37.54K	01:10:07
Asiacement	10,850	10,890	10,680	+50	+0.46%	61.21K	01:09:31
Singsongholdin	8,780	9,410	8,140	+460	+5.53%	4.05M	01:10:07
Hyundai-Rotem	37,500	39,250	37,300	-900	-2.34%	1.24M	01:09:36
Chong Kun Dang Pharma	102,900	103,700	101,800	-200	-0.19%	9.89K	01:09:53
Finebesteel	1,299	1,333	1,280	-36	-2.70%	52.01K	01:07:03
Cuckoo Electr	21,250	21,450	20,600	-250	-1.16%	37.69K	01:09:07
BGF	3,735	3,750	3,715	-15	-0.40%	20.83K	01:09:05
Cosmax Inc	159,900	162,800	158,900	-1,500	-0.93%	65.04K	01:10:00
Seoyon E Hwa	17,760	18,420	17,710	-790	-4.26%	306.72K	01:17:56
HL Mando	36,550	37,700	36,250	-850	-2.27%	224.9K	01:19:14
CS Wind Corp	50,000	51,200	49,550	-300	-0.60%	176.27K	01:20:27
Hansol Paper Co Ltd	11,110	11,190	11,010	+40	+0.36%	90.01K	01:09:22
Samsung SDS Co Ltd	159,900	161,500	159,300	-1,800	-1.11%	47.74K	01:10:06
Dynamic Design	8,260	8,880	7,970	-430	-4.95%	537.74K	01:09:34
SK D&D Co Ltd	12,450	12,950	12,430	-250	-1.97%	308.11K	01:09:36
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,310	5,500	5,220	-150	-2.75%	77.25K	01:09:40
Tonymoly Co Ltd	8,770	9,400	8,570	-320	-3.52%	800.25K	01:10:06
Innocean Worldwide Inc	22,300	22,400	22,100	+150	+0.68%	28.77K	01:10:06
Dong Il Steel MFG Co Ltd	1,819	1,868	1,817	-59	-3.14%	16.66K	01:03:40
HDC Labs	10,720	11,330	10,610	-260	-2.37%	259.29K	01:19:24
LIG Nex1 Co Ltd	152,300	162,300	152,200	-9,700	-5.99%	277.36K	01:19:47
AJ Networks Co Ltd	4,865	4,915	4,810	+20	+0.41%	232.97K	01:10:03
Jeju Air Co Ltd	11,020	11,100	11,000	-80	-0.72%	69.76K	01:09:57
Hyundai C F Inc	11,260	11,440	11,220	-10	-0.09%	20.64K	01:10:05
Kumho HT Inc	615	618	610	0	0.00%	263.8K	01:09:57
Sejin Heavy Industries Co Ltd	6,850	7,000	6,800	-30	-0.44%	267.62K	01:09:27
Its Skin Co Ltd	14,920	15,680	14,680	-780	-4.97%	206.42K	01:09:28
JS	18,460	18,700	17,220	+1,240	+7.20%	116.84K	01:11:49
Samil C S	4,645	4,660	4,545	-15	-0.32%	12.07K	01:08:18
POSCO Future M	278,000	283,000	277,500	-2,500	-0.89%	105.12K	01:11:32
Posco ICT	39,950	41,000	39,850	-1,050	-2.56%	392.25K	01:22:53
Dongsuh	19,250	19,430	18,950	+240	+1.26%	88.79K	01:09:52
Nice Information Service	11,530	11,570	11,470	0	0.00%	79.8K	01:16:43
Korea Real Estate	1,034	1,034	1,027	+5	+0.49%	77.83K	01:09:05
Kakao	46,600	47,100	46,400	-200	-0.43%	641.44K	01:10:06
Jcontentree	12,810	12,980	12,810	-20	-0.16%	19K	01:10:06
L&F	160,700	164,100	159,600	-1,800	-1.11%	133.31K	01:19:57
Celltrion	191,800	192,100	188,500	-1,200	-0.62%	305.69K	01:18:48
BH	23,350	23,750	22,850	-50	-0.21%	898.22K	01:09:53
SK Oceanplant	13,580	13,920	13,510	-360	-2.58%	247.3K	01:09:35
LX Semicon	72,000	72,600	71,900	-600	-0.83%	49.91K	01:10:00
PI Advanced Materials	26,350	26,550	25,650	0	0.00%	141.67K	01:10:07
DoubleU Games	46,550	47,150	45,550	+150	+0.32%	62.23K	01:09:36
Haesung DS	50,000	51,200	49,850	-900	-1.77%	36.51K	01:18:33
Korea Asset	3,100	3,130	3,085	+5	+0.16%	127.59K	01:10:01
Dual Co	3,850	3,945	3,830	-50	-1.28%	94.27K	01:10:01
Sempio Foods	30,700	31,600	29,750	+350	+1.15%	127.84K	01:08:08
Il Dong Pharma	15,220	15,390	15,190	-90	-0.59%	41.77K	01:09:32
LS Cable & System Asia	28,550	30,700	28,400	-1,450	-4.83%	1.01M	01:20:35
Hwaseung Enterprise	9,710	10,030	9,670	-290	-2.90%	372.52K	01:19:31
Yong Pyong Resort	2,920	2,950	2,900	-30	-1.02%	30.66K	01:07:47
Haitai Confectionery and Foods	5,800	6,240	5,500	+360	+6.62%	695.52K	01:11:53
Star REIT	3,815	3,845	3,780	+10	+0.26%	69.52K	01:10:43
DY Power	13,320	13,480	13,280	-150	-1.11%	25.46K	01:10:07
Jw Life Science	12,430	12,520	12,330	+40	+0.32%	12.87K	01:08:38
Samsung Biologics	788,000	791,000	782,000	+4,000	+0.51%	34.18K	01:22:55
Doosan Bobcat Inc	56,300	59,200	56,100	-3,600	-6.01%	154.06K	01:20:31
Hands Corp	2,840	2,895	2,835	-20	-0.70%	31.32K	01:08:44
Hojeon	7,450	7,500	7,400	-110	-1.46%	23.5K	00:58:13
Dentium	121,600	124,800	121,400	-1,600	-1.30%	39.02K	01:14:01
Crown Confectionery	8,520	8,700	8,290	+230	+2.77%	225.29K	01:07:24
Hyundai Heavy Industries	68,500	68,700	67,500	0	0.00%	102.11K	01:18:27
Hyundai Electric & Energy	252,000	258,500	247,500	-4,000	-1.56%	392.94K	01:21:06
Hyundai Construction	55,600	57,300	54,900	-1,700	-2.97%	91.71K	01:20:38
Netmarble Games	66,200	67,500	64,300	+2,500	+3.92%	359.15K	01:21:56
Kyungdong City Gas	19,380	19,420	19,290	-40	-0.21%	5.14K	00:59:19
Miwon Specialty Chemical	150,000	154,000	150,000	-300	-0.20%	621	00:57:05
Orion	92,300	92,700	91,600	-100	-0.11%	151.54K	01:20:36
Jeil Pharma	17,060	17,130	16,890	-110	-0.64%	11.99K	01:07:43
TAPEX INC	27,350	28,450	27,250	-1,100	-3.87%	42.29K	01:06:58
Samyang Packaging	17,690	17,820	17,570	-150	-0.84%	7.57K	01:18:07
Dong Ah Tire Rubber	12,440	12,500	12,370	+40	+0.32%	9.05K	01:19:44
Dongyang Piston	4,685	4,770	4,660	-85	-1.78%	10.47K	01:06:34
Jin Air	12,870	13,290	12,850	-340	-2.57%	104.67K	01:22:39
KCTech	32,950	34,000	32,600	-700	-2.08%	98.7K	01:16:44
BGF Retail	120,000	121,000	119,800	-600	-0.50%	41.35K	01:10:00
SK Chemicals	57,600	58,200	57,600	-400	-0.69%	10.35K	01:19:29
Cuckoo Homesys	23,450	24,000	23,300	-600	-2.49%	33.03K	01:09:57
Aekyung Industrial	19,720	20,500	19,550	-680	-3.33%	103.65K	01:11:44
E KOCREF	4,770	4,790	4,755	-15	-0.31%	84.9K	01:07:22
Lotte Data Communication	31,200	31,850	30,700	+150	+0.48%	69.25K	01:09:39
T'way Air	2,670	2,760	2,665	-75	-2.73%	1.4M	01:16:50
Shinhan Alpha REIT	6,420	6,470	6,390	-20	-0.31%	49.8K	01:18:25
Hyundai Develop	17,850	18,200	17,830	-300	-1.65%	62.87K	01:08:59
Hyosung Chemical	60,800	60,900	59,300	+700	+1.16%	4.33K	01:07:00
Hyosung TNC	412,000	412,000	386,000	+22,500	+5.78%	59.59K	01:22:44
Hyosung Heavy Industries	384,000	408,500	320,000	+69,500	+22.10%	1.6M	01:21:52
Hyosung Advanced Materials	374,500	381,000	368,000	+2,000	+0.54%	14.17K	01:21:11
Hana Pharm	13,140	13,260	13,110	0	0.00%	14.4K	01:08:54
Woojin I&S	4,435	4,525	4,405	0	0.00%	11.87K	01:08:52
Asiana IDT	16,610	16,830	16,530	-270	-1.60%	19.85K	01:18:58
Air Busan	2,795	2,840	2,735	-5	-0.18%	393.18K	01:11:55
Lotte Confectionery	143,200	147,300	138,700	+5,200	+3.77%	61.51K	01:10:07
DreamTech	9,920	10,290	9,900	-300	-2.94%	380.73K	01:08:38
Hyundai Autoever	148,300	150,200	148,100	-2,100	-1.40%	42.87K	01:10:00
Woori Financial	14,580	14,700	14,570	-60	-0.41%	745.38K	01:21:00
Hanilcmt	14,240	14,500	13,830	+90	+0.64%	159.57K	01:15:42
Zinus	12,560	12,660	12,410	0	0.00%	30.79K	01:09:36
Lotte Reit	3,465	3,475	3,420	+25	+0.73%	276.9K	01:10:01
Xi S And D	4,380	4,380	4,195	+230	+5.54%	233.73K	01:10:02
Hanwha	18,030	18,940	17,960	-830	-4.40%	1.5M	01:19:47
Hyundai Energy	25,700	26,800	25,400	-250	-0.96%	89.09K	01:08:27
CTR Mobility	9,130	9,270	8,980	-90	-0.98%	6.09K	01:09:01
Nh Prime	4,425	4,445	4,415	-10	-0.23%	27.64K	01:02:07
Doosan Fuel	21,100	21,950	21,050	-650	-2.99%	304.15K	01:20:23
Kcc Glass	40,750	40,900	40,450	0	0.00%	8.18K	01:09:59
Solus Advanced Materials	16,330	16,990	16,320	-520	-3.09%	260.53K	01:09:50
Daeduck	24,450	24,900	24,100	-50	-0.20%	394.34K	01:17:13
Sk Biopharma	89,800	89,900	88,300	+200	+0.22%	39.63K	01:10:07
Igis Value Plus	5,060	5,070	5,010	+10	+0.20%	54.27K	01:12:20
Igis Residence	4,280	4,315	4,275	-25	-0.58%	22.64K	01:04:25
Mirae Asset Maps	3,290	3,300	3,275	-5	-0.15%	30.29K	01:00:50
Jr Global	4,185	4,190	4,165	+10	+0.24%	235.44K	01:12:53
Koramco	4,945	4,965	4,945	-20	-0.40%	83.87K	01:11:29
HYBE	194,700	196,600	193,200	+700	+0.36%	153.22K	01:19:00
Kyochon	8,570	8,740	8,400	+150	+1.78%	87.87K	01:10:09
A Plus Asset	4,240	4,305	4,120	+140	+3.41%	113.42K	01:09:51
TY Holdings Co	3,765	3,900	3,710	-35	-0.92%	84.42K	01:08:28
Seah Steel	133,200	135,800	132,700	-2,500	-1.84%	6.12K	01:09:56
Myoung Shin Industrial Co	14,820	15,060	14,800	-150	-1.00%	87.2K	01:09:57
Esr Kendall Square	4,830	4,860	4,795	-30	-0.62%	193.04K	01:12:17
DL E C Co	33,650	34,250	33,600	-600	-1.75%	62.89K	01:09:56
SoluM Co	24,150	24,400	24,000	+150	+0.63%	231.74K	01:21:11
SK Bioscience Co	59,600	60,100	59,200	-500	-0.83%	32.03K	01:18:55
SK IE Technology Co	54,200	57,500	54,000	-3,400	-5.90%	379.36K	01:10:09
LX Holdings	6,910	6,990	6,910	-40	-0.58%	38.86K	01:10:08
MCNEX Co	25,350	26,000	25,150	-450	-1.74%	53.23K	01:20:48
SD Biosensor	10,710	10,920	10,670	-160	-1.47%	66.4K	01:09:25
FF Co	68,400	69,300	67,200	+600	+0.88%	42.27K	01:10:03
Hwaseung RA Co	4,005	4,045	3,960	-15	-0.37%	27.34K	01:08:42
KakaoBank	23,550	24,000	23,550	-250	-1.05%	465.75K	01:10:07
Krafton	257,000	260,000	256,000	-1,500	-0.58%	50.87K	01:18:40
Hancom Lifecare	5,480	5,590	5,420	-120	-2.14%	275.01K	01:11:28
Lotte Rental Co	27,200	27,200	27,050	0	0.00%	27.71K	01:09:48
Ajusteel Co	6,230	6,340	6,190	-70	-1.11%	15.92K	01:09:55
D D Platform REIT	3,590	3,600	3,560	+15	+0.42%	24.39K	01:08:46
Iljin HySolus	23,800	24,450	23,800	-550	-2.26%	13.73K	01:10:03
SK Reit	4,345	4,350	4,305	0	0.00%	289.44K	01:12:11
Hyundai Heavy Industries	131,200	133,200	129,100	-9,300	-6.62%	852.82K	01:22:43
K Car	13,420	13,530	13,280	-10	-0.07%	54.96K	01:10:02
KakaoPay	34,550	35,000	34,400	-450	-1.29%	110.68K	01:17:37
NH All One REIT	3,660	3,670	3,650	0	0.00%	20.3K	01:07:20
Mirae Asset Global REIT	3,280	3,280	3,235	+15	+0.46%	48.39K	01:09:09
Shinhan Seobu T D REIT	4,250	4,290	4,235	0	0.00%	22.67K	01:08:53
SK Square	82,400	83,800	81,600	+1,500	+1.85%	228.53K	01:10:03
LG Energy Solution	376,000	384,000	376,000	-5,500	-1.44%	98.55K	01:18:50
Koramco The One REIT	5,010.00	5,010.00	4,990.00	+15.00	+0.30%	29.7K	01:12:51
Mastern Premier Reit 1	2,915.00	2,930.00	2,905.00	+10.00	+0.34%	19.76K	01:08:46
Soosan Industries	23,400.00	24,100.00	23,300.00	0.00	-4.29%	77.15K	01:10:07
SoCar	20,550.00	20,950.00	20,450.00	-100.00	-0.48%	11.2K	01:07:50
KB Star REIT	4,530.00	4,535.00	4,460.00	+55.00	+1.23%	64.34K	01:17:17
Unid BTPlus	5,600.00	5,630.00	5,510.00	+30.00	+0.54%	69.25K	01:07:00
BioNote	4,270.00	4,300.00	4,105.00	-5.00	-0.12%	48.11K	01:07:28
Kolon Mobility	3,270.00	3,360.00	3,255.00	-55.00	-1.65%	106.44K	01:10:03
Hanwha REIT	5,050.00	5,100.00	5,040.00	-10.00	-0.20%	28.61K	01:07:22
Hanwha Galleria	1,400.00	1,458.00	1,379.00	+15.00	+1.08%	1.36M	01:09:43
SamsungFN REIT	5,100.00	5,110.00	5,080.00	+10.00	+0.20%	15.92K	01:08:00
Hyundai Green Food	12,210.00	12,430.00	11,960.00	+260.00	+2.18%	149.59K	01:10:03
OCI	94,600.00	96,200.00	94,400.00	0.00	-1.05%	15.52K	01:09:04
Isu Specialty Chemical	52,800.00	54,400.00	52,700.00	0.00	-3.12%	163.9K	01:09:47
Dongkuk Steel Mill	10,920.00	11,170.00	10,900.00	-270.00	-2.41%	176.38K	01:10:03
Dongkuk Coated Metal	7,610.00	7,750.00	7,510.00	-90.00	-1.17%	236.41K	01:09:12
Chosun Refractories	22,600.00	24,350.00	21,200.00	+400.00	+1.80%	791.05K	01:09:48
Nexteel	7,850.00	7,930.00	7,820.00	-60.00	-0.76%	133.88K	01:09:48
STX Green Logis	8,670.00	9,210.00	8,620.00	-60.00	-0.69%	96.5K	01:09:38
Doosan Robotics	72,200.00	73,100.00	72,100.00	0.00	-1.37%	135.34K	01:21:14
EcoPro Materials	98,700.00	106,000.00	95,000.00	0.00	+1.86%	719.21K	01:42:49
Dong In Entech	24,850.00	25,400.00	24,650.00	-600.00	-2.36%	47.05K	01:20:16
DS Dansuk	121,400.00	125,800.00	119,000.00	0.00	+1.00%	50.59K	01:29:24
APR	335,500.00	347,500.00	329,000.00	0.00	+0.45%	182.5K	01:41:05
SK Eternix	23,500.00	24,150.00	22,650.00	0.00	-4.47%	3.02M	01:30:05
HD Hyundai Marine Solution	198,400.00	201,000.00	190,200.00	-200.00	-0.10%	1.13M	01:29:46

Stock Market News

Japanese stocks need these conditions to make new highs in H2 2024- Citi
- ByInvesting.com-
- 2
Investing.com-- A Japanese stock rally is set to potentially pick up in the second half of 2024, Citi analysts said in a note, although certain conditions still needed to be met...
Stock Market Today: Dow snaps two-day win streak after brief foray above 40K level
- ByInvesting.com-
- 59
Investing.com-- The Dow snapped a two-day winning streak Thursday after briefly topping 40,000 for the first ever as investors weighed up a rebound in Treasury yields and a rally...
Warning: This recession signal if flashing red
- ByInvesting.com-
- 32
BCA Research highlighted a potential signal for an impending US recession based on historical patterns of unemployment rates. According to their analysis, the 3-month moving...

Stock Markets Analysis & Opinion

Why the Dow Jones Industrial Average Just Hit a New Record High
- ByTimothy Fries -
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Elliott Waves: Stocks Moving Impulsively Higher as Inflation Eases
- ByGregor Horvat-
Stocks are in recovery mode, with major indexes trading at all-time highs. This movement began after the US unemployment rate showed a slight decrease in jobs two weeks ago,...
Inflation Data Rally: Will Stocks Continue Higher?
- ByPaul Rejczak-
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 17, 2024
	Seojin System(178320)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.23T
	Iljin Electric Co(103590)	EPS / Forecast	Revenue / Forecast	-- / 294.03	-- / 312B	1.22T
	Jntc(204270)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 129.73B	1.08T
	VT GMP(018290)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 105.5B	914.5B
	SK Oceanplant(100090)	EPS / Forecast	Revenue / Forecast	-- / 295.44	-- / 211.88B	825.19B
	Systems Tech(039440)	EPS / Forecast	Revenue / Forecast	-- / 648.48	-- / 86.1B	525.38B
	E1(017940)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 2,076B	414.55B
	Byuksan(007210)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	128.49B
	Biotoxtech(086040)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	90.47B
	Autech(067170)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	58.88B

Friday, May 17, 2024

Seojin System(178320)

EPS / Forecast

Revenue / Forecast

-- / --

Iljin Electric Co(103590)

EPS / Forecast

Revenue / Forecast

-- / 294.03

-- / 312B

Jntc(204270)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 129.73B

VT GMP(018290)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 105.5B

SK Oceanplant(100090)

EPS / Forecast

Revenue / Forecast

-- / 295.44

-- / 211.88B

Systems Tech(039440)

EPS / Forecast

Revenue / Forecast

-- / 648.48

-- / 86.1B

E1(017940)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 2,076B

Byuksan(007210)

EPS / Forecast

Revenue / Forecast

-- / --

Biotoxtech(086040)

EPS / Forecast

Revenue / Forecast

-- / --

Autech(067170)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,863.60

-5.8

-0.01%

US 500

5,299.30

+2.2

+0.04%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.42

0.00

0.00%

Dollar Index

104.46

+0.115

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings