- ByInvesting.com-
- 59
Investing.com-- The Dow snapped a two-day winning streak Thursday after briefly topping 40,000 for the first ever as investors weighed up a rebound in Treasury yields and a rally...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
44.910 | 45.100 | 44.760 | +0.370 | +0.83% | 5.26M | ||
10.36 | 10.46 | 10.33 | -0.12 | -1.10% | 1.15M | ||
21.335 | 21.450 | 21.190 | +0.075 | +0.35% | 494.94K | ||
15.465 | 15.500 | 15.430 | -0.035 | -0.23% | 1.32M | ||
279.87 | 285.54 | 279.68 | -7.08 | -2.47% | 1M | ||
190.180 | 191.600 | 190.110 | -3.160 | -1.63% | 570.21K | ||
121.170 | 121.790 | 120.995 | -1.090 | -0.89% | 3.05M | ||
6.130 | 6.210 | 6.110 | -0.110 | -1.76% | 986.32K | ||
6.390 | 6.495 | 6.390 | -0.110 | -1.69% | 2.16M | ||
26.780 | 27.220 | 26.610 | +0.170 | +0.64% | 4.67M | ||
1.680 | 1.700 | 1.675 | -0.025 | -1.47% | 2.9M | ||
1.095 | 1.105 | 1.095 | -0.010 | -0.90% | 2.59M | ||
14.325 | 14.460 | 14.280 | -0.125 | -0.87% | 1.47M | ||
63.05 | 63.84 | 63.01 | -0.67 | -1.04% | 93.16K | ||
28.190 | 28.260 | 27.990 | -0.070 | -0.25% | 2.44M | ||
4.330 | 4.420 | 4.330 | -0.120 | -2.70% | 2.38M | ||
34.340 | 34.800 | 34.090 | -0.390 | -1.12% | 1.39M | ||
0.410 | 0.415 | 0.403 | +0.005 | +1.23% | 1.38M | ||
8.905 | 8.910 | 8.900 | -0.005 | -0.06% | 473.43K | ||
54.89 | 55.54 | 54.22 | -1.52 | -2.69% | 350.62K | ||
4.320 | 4.330 | 4.295 | -0.030 | -0.69% | 770.28K | ||
10.80 | 10.88 | 10.55 | +0.20 | +1.89% | 409.54K | ||
57.22 | 57.59 | 56.97 | -0.48 | -0.83% | 201.1K | ||
6.450 | 6.480 | 6.330 | -0.040 | -0.62% | 446.49K | ||
13.16 | 13.27 | 13.16 | -0.19 | -1.42% | 53K | ||
2.33 | 2.36 | 2.32 | -0.03 | -1.06% | 625.2K | ||
11.10 | 11.19 | 11.02 | -0.06 | -0.54% | 111.48K | ||
12.27 | 12.49 | 12.26 | -0.23 | -1.84% | 268.63K | ||
334.28 | 336.63 | 332.31 | -4.62 | -1.36% | 38.3K | ||
15.48 | 15.59 | 15.20 | +0.22 | +1.44% | 74.84K | ||
20.39 | 20.67 | 20.34 | -0.31 | -1.50% | 406.24K | ||
45.950 | 46.730 | 45.420 | +0.200 | +0.44% | 1.56M | ||
5.800 | 5.830 | 5.790 | +0.070 | +1.22% | 995.72K | ||
18.560 | 18.770 | 18.530 | -0.230 | -1.22% | 285.76K | ||
1.17 | 1.17 | 1.16 | 0.00 | -0.21% | 143.98K | ||
13.98 | 14.05 | 13.69 | +0.13 | +0.90% | 452.35K | ||
1.695 | 1.715 | 1.690 | -0.015 | -0.88% | 4.28M | ||
2.40 | 2.43 | 2.39 | -0.04 | -1.64% | 74.04K | ||
8.54 | 8.57 | 8.19 | +0.40 | +4.85% | 562.48K | ||
6.970 | 7.020 | 6.930 | -0.010 | -0.14% | 2.42M | ||
4.715 | 4.750 | 4.690 | -0.065 | -1.36% | 192.4K | ||
5.03 | 5.09 | 5.01 | -0.09 | -1.66% | 183.77K | ||
10.76 | 10.78 | 10.17 | +0.84 | +8.42% | 6.48M | ||
26.73 | 27.04 | 26.66 | -0.42 | -1.53% | 69.31K | ||
4.91 | 4.95 | 4.85 | -0.06 | -1.21% | 200.8K | ||
7.77 | 8.32 | 7.75 | -0.53 | -6.33% | 1.03M | ||
3.865 | 3.890 | 3.860 | -0.025 | -0.64% | 1.15M | ||
2.920 | 3.010 | 2.890 | -0.050 | -1.68% | 4.18M | ||
1.080 | 1.085 | 1.020 | +0.055 | +5.37% | 4.45M | ||
8.690 | 8.810 | 8.670 | -0.130 | -1.47% | 1.09M | ||
2.08 | 2.13 | 2.08 | -0.07 | -3.26% | 5.8M | ||
22.23 | 22.39 | 22.13 | -0.19 | -0.85% | 101.23K | ||
7.955 | 7.960 | 7.750 | +0.195 | +2.51% | 1.66M | ||
37.49 | 38.43 | 37.41 | -1.07 | -2.77% | 165.19K | ||
12.60 | 12.86 | 12.58 | -0.37 | -2.85% | 495.1K | ||
0.985 | 0.985 | 0.970 | +0.015 | +1.55% | 511.36K | ||
26.07 | 26.25 | 25.97 | -0.35 | -1.32% | 243.47K | ||
3.62 | 3.67 | 3.62 | -0.06 | -1.63% | 447.74K | ||
9.990 | 10.060 | 9.970 | -0.030 | -0.30% | 2.06M | ||
7.840 | 7.890 | 7.710 | +0.070 | +0.90% | 1.47M | ||
78.13 | 79.27 | 77.68 | +0.13 | +0.17% | 772.32K | ||
3.175 | 3.180 | 3.170 | +0.005 | +0.16% | 251.89K | ||
29.79 | 30.00 | 29.65 | -0.49 | -1.62% | 60.49K | ||
26.79 | 26.86 | 26.63 | +0.14 | +0.53% | 523.42K | ||
14.94 | 15.18 | 14.88 | -0.34 | -2.23% | 67.74K | ||
38.18 | 38.96 | 38.16 | -0.79 | -2.03% | 42.84K | ||
30.09 | 30.44 | 30.04 | -0.54 | -1.76% | 83.22K | ||
34.540 | 34.630 | 34.210 | -0.020 | -0.06% | 4.71M | ||
1.945 | 1.975 | 1.943 | -0.030 | -1.52% | 3.05M | ||
6.05 | 6.06 | 5.87 | +0.18 | +2.98% | 3.98M | ||
1.280 | 1.305 | 1.270 | +0.005 | +0.39% | 1.71M | ||
17.520 | 17.800 | 17.510 | -0.280 | -1.57% | 870.21K | ||
189.59 | 191.07 | 189.31 | -2.38 | -1.24% | 58.52K | ||
26.27 | 27.18 | 26.09 | -1.06 | -3.88% | 162.95K | ||
50.16 | 50.59 | 50.03 | -0.79 | -1.55% | 268.87K | ||
131.430 | 132.180 | 131.010 | +1.040 | +0.80% | 1.34M | ||
32.930 | 33.070 | 32.740 | -0.170 | -0.51% | 655.29K | ||
0.465 | 0.483 | 0.465 | -0.020 | -4.12% | 4.16M | ||
0.270 | 0.275 | 0.263 | +0.005 | +1.89% | 2.23M | ||
22.68 | 22.84 | 22.58 | -0.25 | -1.09% | 426.16K | ||
39.045 | 39.560 | 38.835 | -0.145 | -0.37% | 361.1K | ||
10.95 | 11.01 | 10.86 | -0.04 | -0.36% | 141.87K | ||
4.655 | 4.695 | 4.640 | -0.075 | -1.59% | 1.62M | ||
26.92 | 27.10 | 26.80 | -0.12 | -0.44% | 471.15K | ||
32.04 | 32.38 | 32.00 | -0.53 | -1.63% | 135.91K | ||
7.535 | 7.680 | 7.530 | -0.145 | -1.89% | 3.31M | ||
13.29 | 13.44 | 13.27 | -0.19 | -1.41% | 164.95K | ||
16.320 | 16.400 | 16.250 | -0.030 | -0.18% | 1.53M | ||
0.670 | 0.683 | 0.670 | -0.010 | -1.47% | 2.96M | ||
12.440 | 12.525 | 12.410 | -0.040 | -0.32% | 2.45M | ||
3.85 | 3.91 | 3.85 | -0.02 | -0.52% | 1.04M | ||
3.690 | 3.710 | 3.680 | 0.000 | 0.00% | 12.01M | ||
16.03 | 16.19 | 16.00 | -0.26 | -1.60% | 653.45K | ||
2.680 | 2.750 | 2.680 | -0.080 | -2.90% | 2.27M | ||
26.800 | 26.815 | 26.530 | +0.070 | +0.26% | 3.65M | ||
68.280 | 69.250 | 68.220 | -1.420 | -2.04% | 1.82M | ||
14.78 | 14.98 | 14.75 | -0.18 | -1.17% | 715.99K | ||
31.765 | 31.910 | 31.680 | -0.085 | -0.27% | 1.61M | ||
27.440 | 27.890 | 27.435 | -0.480 | -1.72% | 4M | ||
8.26 | 8.36 | 8.23 | -0.06 | -0.72% | 209.03K | ||
7.110 | 7.270 | 7.100 | -0.150 | -2.07% | 1.64M | ||
1.05 | 1.06 | 1.05 | 0.00 | -0.24% | 538.43K | ||
7.435 | 7.520 | 7.335 | +0.025 | +0.34% | 2.61M | ||
3.39 | 3.42 | 3.37 | -0.03 | -0.88% | 345.22K | ||
2.385 | 2.400 | 2.370 | -0.035 | -1.45% | 1.53M | ||
4.590 | 4.640 | 4.580 | -0.030 | -0.65% | 709.55K | ||
2.680 | 2.690 | 2.620 | +0.040 | +1.52% | 935.49K | ||
2.67 | 2.70 | 2.66 | -0.04 | -1.29% | 367.44K | ||
6.97 | 6.98 | 6.85 | +0.07 | +1.01% | 187.08K | ||
26.50 | 26.67 | 26.38 | -0.20 | -0.75% | 197.62K | ||
7.21 | 7.29 | 7.19 | -0.13 | -1.77% | 325.71K | ||
3.545 | 3.600 | 3.530 | -0.065 | -1.80% | 1.13M | ||
2.025 | 2.030 | 2.010 | -0.005 | -0.25% | 686.69K | ||
1.52 | 1.54 | 1.52 | -0.01 | -0.33% | 66.84K | ||
6.61 | 6.67 | 6.56 | -0.03 | -0.45% | 137.83K | ||
2.42 | 2.44 | 2.41 | -0.03 | -1.22% | 160.79K | ||
0.77 | 0.77 | 0.73 | +0.03 | +4.05% | 570.52K | ||
2.86 | 2.96 | 2.86 | -0.15 | -4.98% | 345.11K | ||
0.45 | 0.47 | 0.45 | -0.01 | -1.63% | 6.83M | ||
5.34 | 5.37 | 5.30 | -0.09 | -1.66% | 4.36M | ||
8.54 | 8.61 | 8.48 | -0.09 | -0.99% | 257.36K | ||
1.593 | 1.595 | 1.570 | -0.008 | -0.47% | 1.6M | ||
2.025 | 2.050 | 2.005 | -0.015 | -0.74% | 3.38M | ||
1.253 | 1.260 | 1.243 | +0.003 | +0.20% | 489.29K | ||
35.23 | 36.37 | 35.21 | -0.87 | -2.41% | 268.45K | ||
2.110 | 2.160 | 2.100 | -0.090 | -4.09% | 604.8K | ||
11.550 | 11.620 | 11.400 | +0.020 | +0.17% | 1.19M | ||
3.87 | 3.90 | 3.86 | -0.06 | -1.53% | 3.67M | ||
3.670 | 3.750 | 3.670 | -0.070 | -1.87% | 2.83M | ||
25.48 | 26.08 | 25.39 | -0.72 | -2.75% | 187.94K | ||
8.45 | 8.57 | 8.41 | -0.09 | -1.00% | 339.6K | ||
14.740 | 14.960 | 14.660 | -0.200 | -1.34% | 1.93M | ||
1.580 | 1.608 | 1.575 | -0.040 | -2.47% | 3.61M | ||
17.67 | 17.86 | 17.64 | -0.26 | -1.45% | 484.51K | ||
2.175 | 2.200 | 2.170 | -0.055 | -2.47% | 590.23K | ||
40.56 | 40.64 | 40.31 | +0.35 | +0.87% | 21.26K | ||
66.83 | 66.88 | 66.78 | -0.02 | -0.03% | 437.73K | ||
4.32 | 4.42 | 4.30 | -0.10 | -2.26% | 208.51K | ||
9.31 | 9.48 | 9.28 | -0.21 | -2.21% | 177.97K | ||
14.78 | 15.16 | 14.75 | -0.40 | -2.64% | 537.32K | ||
3.25 | 3.28 | 3.24 | -0.03 | -0.91% | 268.24K | ||
5.75 | 5.81 | 5.71 | -0.09 | -1.46% | 974.82K | ||
2.225 | 2.250 | 2.220 | -0.045 | -1.98% | 882.41K | ||
122.01 | 125.81 | 121.91 | -5.53 | -4.34% | 265.74K | ||
3.20 | 3.24 | 3.19 | -0.07 | -1.99% | 2.32M | ||
6.16 | 6.18 | 6.05 | +0.05 | +0.82% | 219.59K | ||
3.630 | 3.690 | 3.620 | -0.080 | -2.16% | 2.46M | ||
0.65 | 0.67 | 0.64 | -0.02 | -2.26% | 1.74M | ||
4.56 | 4.61 | 4.52 | -0.10 | -2.04% | 983.61K | ||
7.340 | 7.420 | 7.180 | +0.150 | +2.09% | 711.23K | ||
1.01 | 1.06 | 1.00 | -0.04 | -3.33% | 552.98K | ||
41.75 | 41.90 | 41.32 | -0.41 | -0.97% | 43.27K | ||
4.085 | 4.170 | 4.000 | +0.075 | +1.87% | 17.23M | ||
118.53 | 119.38 | 118.29 | -1.23 | -1.03% | 107.42K | ||
1.30 | 1.32 | 1.28 | -0.01 | -0.76% | 2.65M | ||
6.69 | 6.76 | 6.53 | +0.14 | +2.14% | 2.52M | ||
3.755 | 3.780 | 3.720 | +0.005 | +0.13% | 9.64M | ||
2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | ||
16.01 | 16.35 | 15.92 | -0.26 | -1.57% | 1.31M | ||
14.64 | 14.85 | 14.64 | -0.36 | -2.40% | 218.77K | ||
4.04 | 4.06 | 4.04 | -0.03 | -0.61% | 1.58M | ||
99.08 | 101.35 | 99.08 | -2.67 | -2.62% | 170.05K | ||
5.00 | 5.06 | 4.99 | -0.14 | -2.72% | 986.79K | ||
1.570 | 1.575 | 1.545 | +0.010 | +0.64% | 1.19M | ||
2.17 | 2.20 | 2.17 | -0.04 | -1.58% | 2.31M | ||
6.13 | 6.18 | 6.10 | -0.02 | -0.33% | 2.1M | ||
4.84 | 4.90 | 4.81 | -0.10 | -1.92% | 232.62K | ||
2.460 | 2.460 | 2.420 | +0.020 | +0.82% | 472.53K | ||
3.57 | 3.62 | 3.56 | -0.07 | -1.79% | 517.79K | ||
3.83 | 3.86 | 3.82 | -0.04 | -1.03% | 169.34K | ||
2.145 | 2.160 | 2.130 | -0.035 | -1.61% | 1.61M | ||
2.87 | 2.97 | 2.85 | -0.11 | -3.54% | 1.7M | ||
20.41 | 20.57 | 20.24 | -0.36 | -1.73% | 76.38K | ||
6.44 | 6.48 | 6.44 | -0.09 | -1.38% | 104.72K | ||
3.410 | 3.440 | 3.400 | -0.040 | -1.16% | 665.57K | ||
1.018 | 1.020 | 0.985 | +0.028 | +2.78% | 6.89M | ||
16.33 | 16.48 | 16.31 | -0.11 | -0.67% | 783.14K | ||
0.46 | 0.46 | 0.45 | +0.01 | +2.22% | 361.03K | ||
35.38 | 35.77 | 35.38 | -0.38 | -1.06% | 388.11K | ||
4.82 | 4.85 | 4.74 | +0.03 | +0.63% | 361.6K | ||
2.370 | 2.420 | 2.320 | -0.070 | -2.87% | 697.47K |
Investing.com-- The Dow snapped a two-day winning streak Thursday after briefly topping 40,000 for the first ever as investors weighed up a rebound in Treasury yields and a rally...
BCA Research highlighted a potential signal for an impending US recession based on historical patterns of unemployment rates. According to their analysis, the 3-month moving...
BMO Capital Markets hiked its 2024 price target for the S&P 500 on Wednesday, citing sustained robust market momentum. Initially, the investment bank set the year-end target at...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Stocks are in recovery mode, with major indexes trading at all-time highs. This movement began after the US unemployment rate showed a slight decrease in jobs two weeks ago,...
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...
Friday, May 17, 2024 | ||||||
Commonwealth Bank Australia(CBA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 6.7B | ||
Wesfarmers(WES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 6.96B | ||
Unibail Rodamco Westfield(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sonic Healthcare(SHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ASX(ASX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.01 | -- / 143M | ||
Flight Centre(FLT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Beach Energy(BPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 382.25M | ||
Iress(IRE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |