| SPDR Euro Stoxx 50 | FEZ | 53.35 | -1.06% | 585.57K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7260 | +0.62% | 23.60K | 05:10:09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7293 | +1.11% | 35.34K | 04:40:22 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | +0.76% | 88.92K | 05:14:34 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.33% | 0.65K | 03:00:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.65 | -0.35% | 62.90K | 05:16:18 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.24 | -0.39% | 5.23K | 05:16:29 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.64 | -0.35% | 38.48K | 05:14:36 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.20 | -0.46% | 16.15K | 05:17:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.89 | -0.39% | 4.88K | 05:14:57 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | +0.35% | 5.44K | 05:14:35 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.70 | -0.32% | 1.12K | 05:20:11 | |
| HSBC EURO STOXX 50 | H4ZA | 54.00 | -0.24% | 200.00 | 03:08:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.37 | +0.46% | 8.60K | 04:03:19 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.51 | -0.89% | 0.01K | 04:33:36 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.65 | -0.39% | 11.56K | 05:31:56 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.46 | 0.00% | 0 | 16/05 | |
| SPDR Portfolio Europe | SPEU | 43.85 | -0.23% | 33.27K | 16/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,150 | -0.46% | 1.53K | 03:58:13 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | +0.42% | 8.30K | 05:17:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.62 | -0.35% | 8.33K | 05:24:15 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.35 | +0.11% | 5.90K | 03:04:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.52 | -0.38% | 3.34K | 05:05:43 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.64 | -0.41% | 2.12K | 05:14:58 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.70 | -0.44% | 0.63K | 05:23:09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.210 | -0.97% | 2.23K | 04:36:22 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 558.20 | +0.34% | 23.15K | 03:25:45 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.11 | -0.59% | 1.07K | 04:30:26 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,428.5 | -0.42% | 4.78K | 05:05:08 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,145 | -0.82% | 3.58K | 02:17:18 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.40 | -0.37% | 6.59K | 05:29:13 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.48 | -0.48% | 1.97K | 04:57:28 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | -0.60% | 6.48K | 04:42:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,620.4 | -0.45% | 6.51K | 05:08:41 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.67 | +0.04% | 1.71K | 05:14:13 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.88 | -0.15% | 90.00 | 03:04:20 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.26 | -0.90% | 3.26K | 04:55:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.24 | -0.42% | 4.62K | 05:32:07 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.11 | -0.17% | 254.00 | 04:45:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.39 | -0.76% | 774.00 | 05:14:57 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.08 | -1.13% | 493.00 | 04:30:33 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.48 | -0.38% | 1.34K | 05:19:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.84 | -0.45% | 1.37K | 05:07:33 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,034 | -0.47% | 95.19K | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,308.0 | -0.48% | 4.83K | 16/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,651 | -0.11% | 12.05K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.48 | -0.41% | 1.06K | 05:31:03 | |
| SPDR Euro Stoxx 50 | FEZ | 872.06 | -3.10% | 0.01K | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.73 | -0.42% | 1.47K | 03:01:15 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,955 | -0.46% | 1.99K | 01:50:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.26 | -0.30% | 1.00 | 05:03:27 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.54 | -0.35% | 2.03K | 04:38:16 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.93 | -0.31% | 0.07K | 05:25:47 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.90 | -0.37% | 389.00 | 05:10:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.56 | -0.55% | 119.00 | 04:03:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.01 | 0.00% | 0 | 16/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.430 | -0.29% | 0.16K | 03:01:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.41 | -0.20% | 1.00 | 03:04:13 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.27 | -0.22% | 762.00 | 03:04:13 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202.40 | 0.00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | +0.29% | 465.00 | 04:48:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,574.0 | -0.22% | 4.00 | 03:11:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.42 | -0.61% | 119.00 | 04:32:33 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,956.0 | -0.18% | 54.00 | 04:59:06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.29 | 0.00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.90 | -0.14% | 1.36K | 05:04:30 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.24 | -0.08% | 652.00 | 05:01:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,447.50 | 0.00% | 0 | 16/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.25 | +0.10% | 10.00 | 03:04:22 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.64 | -0.10% | 200.00 | 05:14:26 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.14 | -0.02% | 1.00 | 03:04:06 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.78 | -0.05% | 0.01K | 05:18:47 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.17 | -0.02% | 0.37K | 05:15:40 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,674.9 | -0.44% | 54.00 | 04:12:06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.44 | -0.37% | 114.00 | 04:32:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.77 | -0.19% | 1.00 | 03:04:13 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.85 | -0.31% | 213.00 | 05:07:49 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 115.30 | -0.21% | 1.00 | 03:04:13 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.60 | -1.16% | 2.92K | 02:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.18 | 0.00% | 0 | 14/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.52 | +0.01% | 1.00 | 03:04:11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115.00 | -0.24% | 131.00 | 04:43:55 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.50 | -0.33% | 406.00 | 04:32:34 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,314.46 | +0.00% | 0 | 13/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,800 | +0.16% | 3.78K | 16/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.87 | +0.00% | 0 | 10/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.00 | 0.00% | 0 | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.36 | -0.25% | 92.00 | 04:58:29 | |
| HSBC EURO STOXX 50 | H4ZA | 53.97 | -0.06% | 484.00 | 03:51:49 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.62 | -0.02% | 1.00 | 05:16:42 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 169.20 | +0.06% | 13.00 | 03:00:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 127.52 | -0.42% | 0.20K | 04:26:00 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.82 | -0.33% | 1.00 | 03:24:43 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.12 | 0.00% | 0 | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.85 | 0.00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.65 | +0.02% | 1.00 | 05:16:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.22 | +0.58% | 0 | 13/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.050 | 0.00% | 0 | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.25 | 0.00% | 1.00 | 05:16:57 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.96 | 0.00% | 0 | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.78 | -0.16% | 32.00 | 05:12:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.75 | -0.17% | 1.00 | 03:15:31 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.490 | +0.15% | 0 | 14/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.48 | -0.40% | 160.00 | 04:55:55 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.27 | -1.26% | 0.03K | 04:45:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,930.0 | 0.00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.62 | -0.15% | 1.00 | 05:13:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.42 | -0.13% | 1.00 | 05:09:11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.67 | -0.81% | 1.00 | 03:22:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.46 | -0.01% | 1.00 | 05:16:56 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.73 | -0.22% | 1.00 | 04:22:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,955.32 | -0.32% | 215.00 | 03:29:04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.24 | -0.15% | 1.00 | 05:09:43 | |
| HSBC EURO STOXX 50 | H4ZA | 53.91 | +0.09% | 1.00 | 05:16:26 | |
| HSBC EURO STOXX 50 | H4ZA | 54.34 | 0.00% | 0 | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.62 | 0.00% | 1.00 | 05:16:51 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.64 | +0.06% | 1.00 | 05:00:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.72 | +0.06% | 1.00 | 05:16:13 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.80 | +0.03% | 0 | 14/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.89 | +0.07% | 1.00 | 05:16:18 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.410 | +0.58% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | +0.17% | 1.00 | 05:09:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.48 | -0.20% | 1.00 | 04:24:51 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.93 | 0.00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.92 | -0.74% | 1.00 | 03:22:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.56 | 0.00% | 0 | 16/05 | |
| Deka EURO STOXX 50 | ELFA | 115.52 | 0.00% | 0 | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.82 | 0.00% | 0 | 16/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.64 | -0.81% | 0.00K | 05:02:05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.22 | +0.03% | 0.01K | 13/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.70 | 0.00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.66 | -0.73% | 0.00K | 03:22:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.66 | +0.10% | 1.00 | 05:17:01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.66 | -0.73% | 1.00 | 03:22:16 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.870 | +0.66% | 0 | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.56 | -0.80% | 0.00K | 03:22:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.38 | +0.37% | 1.00 | 04:26:22 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.64 | -0.76% | 0.00K | 03:22:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | +0.80% | 0.00K | 03:22:11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.30 | 0.00% | 1.00 | 05:16:44 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.28 | -0.69% | 0.00K | 03:22:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.58 | +0.03% | 1.00 | 05:16:34 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | +0.76% | 0.00K | 03:16:12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.09 | -0.38% | 1.00 | 03:22:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | +0.13% | 1.00 | 05:16:43 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | +0.08% | 1.00 | 05:17:00 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.293 | 0.00% | 0 | 16/05 | |
| SPDR Euro Stoxx 50 | SSGS | 48.89 | -0.72% | 1.00 | 03:16:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.69 | -0.75% | 0.00K | 03:22:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.33 | -0.79% | 1.00 | 03:22:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.82 | -0.65% | 0.00K | 03:16:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |