Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX50 | Derived | EUR | Real-time | |
STOXX50E | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 229.25 | 229.95 | 228.75 | -1.05 | -0.46% | 156.66K | 07:42:34 | ||
Adyen | 1,259.20 | 1,277.40 | 1,252.00 | -23.00 | -1.79% | 25.98K | 07:43:12 | ||
Ahold Delhaize | 29.25 | 29.39 | 29.16 | +0.02 | +0.07% | 554.81K | 07:39:10 | ||
Air Liquide | 185.50 | 185.68 | 184.46 | +0.42 | +0.23% | 219.19K | 07:43:25 | ||
Airbus Group | 158.74 | 159.36 | 157.84 | -0.22 | -0.14% | 226.91K | 07:43:42 | ||
Allianz | 267.65 | 267.90 | 265.75 | +1.35 | +0.51% | 364.56K | 07:43:23 | ||
Anheuser Busch Inbev | 61.94 | 62.00 | 61.30 | +0.70 | +1.14% | 511.65K | 07:43:33 | ||
ASML Holding | 846.70 | 850.60 | 842.50 | -12.40 | -1.44% | 201.09K | 07:43:31 | ||
AXA | 33.58 | 33.74 | 33.49 | +0.03 | +0.09% | 1.50M | 07:43:11 | ||
BASF | 48.977 | 49.095 | 48.635 | -0.098 | -0.20% | 1.01M | 07:43:35 | ||
Bayer | 28.70 | 29.10 | 28.60 | +0.05 | +0.17% | 1.27M | 07:43:39 | ||
BBVA | 10.020 | 10.060 | 9.950 | +0.046 | +0.46% | 5.74M | 07:43:30 | ||
BMW ST | 96.290 | 96.650 | 95.960 | -0.170 | -0.18% | 487.67K | 07:43:35 | ||
BNP Paribas | 71.81 | 72.20 | 71.71 | +0.20 | +0.28% | 1.19M | 07:43:42 | ||
Danone | 59.72 | 60.12 | 59.58 | -0.14 | -0.23% | 359.36K | 07:42:55 | ||
Deutsche Boerse | 184.000 | 184.175 | 181.300 | +2.500 | +1.38% | 183.41K | 07:43:26 | ||
Deutsche Post | 40.165 | 40.310 | 40.090 | -0.115 | -0.29% | 988.15K | 07:43:02 | ||
Deutsche Telekom AG | 21.975 | 22.025 | 10.995 | +0.085 | +0.39% | 4.24M | 07:42:44 | ||
Enel | 6.764 | 6.840 | 6.752 | -0.055 | -0.81% | 12.06M | 07:43:23 | ||
Eni SpA | 14.808 | 14.864 | 14.784 | +0.028 | +0.19% | 6.12M | 07:43:29 | ||
EssilorLuxottica | 207.60 | 207.70 | 205.10 | +1.20 | +0.58% | 133.70K | 07:41:27 | ||
Flutter Entertainment | 16,240.0 | 16,470.0 | 16,175.0 | -355.0 | -2.14% | 131.41K | 07:42:48 | ||
Hermes International | 2,294.00 | 2,299.00 | 2,269.00 | +11.00 | +0.48% | 16.58K | 07:43:31 | ||
Iberdrola | 12.240 | 12.350 | 12.215 | -0.120 | -0.97% | 2.52M | 07:42:58 | ||
Inditex | 43.420 | 43.645 | 42.650 | +0.120 | +0.28% | 701.99K | 07:42:49 | ||
Infineon | 36.210 | 36.993 | 36.103 | -0.885 | -2.39% | 2.15M | 07:42:46 | ||
ING Groep | 16.38 | 16.41 | 16.22 | +0.16 | +0.97% | 4.18M | 07:43:10 | ||
Intesa Sanpaolo | 3.7460 | 3.7560 | 3.7285 | +0.0130 | +0.35% | 67.84M | 07:43:22 | ||
Kering | 332.00 | 342.90 | 331.80 | -9.25 | -2.71% | 64.73K | 07:43:14 | ||
KONE Oyj | 50.00 | 51.38 | 49.88 | -1.14 | -2.23% | 201.94K | 07:43:15 | ||
L'Oreal | 450.10 | 453.10 | 447.55 | -3.40 | -0.75% | 125.77K | 07:43:40 | ||
Louis Vuitton | 784.20 | 790.60 | 779.30 | -1.80 | -0.23% | 136.30K | 07:43:31 | ||
Mercedes Benz Group | 68.070 | 68.860 | 68.030 | -0.250 | -0.37% | 1.51M | 07:43:31 | ||
Munich Re Group | 457.30 | 459.40 | 454.40 | +2.90 | +0.64% | 158.42K | 07:43:11 | ||
Pernod Ricard | 148.15 | 150.60 | 147.70 | -2.05 | -1.36% | 153.24K | 07:42:18 | ||
Philips | 25.57 | 25.61 | 25.26 | +0.16 | +0.63% | 602.23K | 07:43:14 | ||
Prosus | 35.47 | 36.49 | 35.41 | -1.16 | -3.17% | 1.85M | 07:43:14 | ||
Safran | 208.90 | 209.00 | 206.30 | +1.10 | +0.53% | 144.82K | 07:42:25 | ||
Sanofi | 89.62 | 90.41 | 89.39 | -0.62 | -0.69% | 492.98K | 07:43:30 | ||
Santander | 4.8330 | 4.8485 | 4.7945 | +0.0285 | +0.59% | 17.14M | 07:43:28 | ||
SAP | 176.575 | 176.950 | 174.250 | -0.165 | -0.09% | 806.98K | 07:43:29 | ||
Schneider Electric | 228.50 | 232.35 | 227.85 | -4.35 | -1.87% | 314.23K | 07:43:40 | ||
Siemens AG | 172.25 | 173.90 | 86.07 | -2.75 | -1.57% | 1.12M | 07:43:34 | ||
Stellantis NV | 20.830 | 21.100 | 20.825 | -0.340 | -1.61% | 3.45M | 07:43:32 | ||
TotalEnergies SE | 66.97 | 67.16 | 66.55 | +0.51 | +0.77% | 1.36M | 07:43:36 | ||
Vinci | 114.80 | 115.70 | 114.40 | -1.20 | -1.03% | 318.22K | 07:43:01 | ||
Volkswagen VZO | 120.13 | 121.05 | 119.93 | -0.22 | -0.18% | 302.26K | 07:43:32 | ||
Vonovia | 29.63 | 29.79 | 29.53 | -0.19 | -0.64% | 657.83K | 07:27:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review