European equities hit fresh all-time highs
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 5,076.00 | 5,076.00 | 5,076.00 | -0.10% | 5,076.00-0.10% | 16/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,050.00 | 5,064.00 | 5,038.00 | -0.39% | 5,050.00-0.39% | 06:21:05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.35 | -1.06% | 585.57K | 53.35-1.06% | 16/05 | |
SPEU SPDR Portfolio Europe | 43.85 | -0.23% | 33.27K | 43.85-0.23% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.738 | 3.733 | 3.756 | 3.7285 | +0.13% | 62.31M | 3.738+0.13% | 06:21:13 | |
ENEI Enel | 6.787 | 6.819 | 6.84 | 6.786 | -0.47% | 7.69M | 6.787-0.47% | 06:21:21 | |
ENI Eni SpA | 14.838 | 14.78 | 14.864 | 14.808 | +0.39% | 4.83M | 14.838+0.39% | 06:21:11 | |
SAN Banco Santander | 4.834 | 4.8045 | 4.8485 | 4.7945 | +0.61% | 15M | 4.834+0.61% | 06:20:59 | |
INGA ING Groep NV | 16.38 | 16.23 | 16.40 | 16.22 | +0.97% | 3.74M | 16.38+0.97% | 06:21:07 |
Name | Price |
---|---|
ABI Anheuser Busch Inbev | 61.86+0.62+1.01% |
INGA ING Groep | 16.38+0.16+0.97% |
TTEF TotalEnergies SE | 67.03+0.57+0.86% |
DB1Gn Deutsche Boerse | 182.975+1.475+0.81% |
SAN Santander | 4.834+0.0295+0.61% |
Name | Price |
---|---|
PRX Prosus | 35.66-0.97-2.65% |
FLTRF Flutter Entertainment | 16,205.00-390.0-2.35% |
PRTP Kering | 333.25-8.00-2.34% |
IFXGn Infineon | 36.23-0.865-2.33% |
ADYEN Adyen | 1,256.20-26.00-2.03% |