Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | 0.00% | 10,955.000.00% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 80.40 | 75.70 | 82.30 | 77.30 | +6.21% | 257.24M | 80.40+6.21% | 05/06 | |
2317 Hon Hai Precision Industry Co Ltd | 175.50 | 171.00 | 178.00 | 168.50 | +2.63% | 118.64M | 175.50+2.63% | 05/06 | |
2891 CTBC Financial Holding Co Ltd | 36.30 | 36.35 | 36.60 | 35.85 | -0.14% | 91.95M | 36.30-0.14% | 05/06 | |
2303 United Microelectronics Corporation | 53.50 | 54.30 | 53.90 | 53.20 | -1.47% | 67.88M | 53.50-1.47% | 05/06 | |
2615 Wan Hai Lines Ltd | 88.00 | 80.00 | 88.00 | 83.20 | +10.00% | 62.93M | 88.00+10.00% | 05/06 |
Name | Price |
---|---|
2615 Wan Hai | 88.00+8.00+10.00% |
2609 YMTC | 80.40+4.70+6.21% |
2603 EMC Taiwan | 217.00+6.00+2.84% |
2308 Delta Electronics | 346.00+9.50+2.82% |
2317 Hon Hai Precision | 175.50+4.50+2.63% |
Name | Price |
---|---|
8046 N.P.C | 191.00-6.00-3.05% |
2379 Realtek | 523.00-11.00-2.06% |
1301 Formosa Plastics | 62.60-1.10-1.73% |
3711 ASE Industrial | 157.00-2.50-1.57% |
2357 Asustek | 488.50-7.50-1.51% |