Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 370.38 | 372.66 | 369.94 | 0.00% | 370.380.00% | 28/05 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 24 | 370.80 | 372.50 | 370.80 | 0.00% | 370.800.00% | 28/05 | ||
KOSPI 200Jun 24 | Jun 24 | 365.85 | 371.40 | 365.60 | -1.67% | 365.85-1.67% | 02:08:41 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75,200.00 | 77,600.00 | 78,200.00 | 75,200.00 | -3.09% | 29.69M | 75,200.00-3.09% | 02:49:57 | |
034020 Doosan Heavy Ind. & Const. | 20,950.00 | 21,800.00 | 22,000.00 | 20,550.00 | -3.90% | 23.88M | 20,950.00-3.90% | 02:49:57 | |
001440 Taihan Electric Wire Co Ltd | 18,070.00 | 18,690.00 | 19,190.00 | 18,050.00 | -3.32% | 7.24M | 18,070.00-3.32% | 02:49:56 | |
066570 LG Electronics Inc | 110,500.00 | 109,300.00 | 113,900.00 | 109,000.00 | +1.10% | 4.83M | 110,500.00+1.10% | 02:48:52 | |
010140 Samsung Heavy Industries | 9,400.00 | 9,540.00 | 9,520.00 | 9,390.00 | -1.47% | 3.51M | 9,400.00-1.47% | 02:49:42 |
Name | Price |
---|---|
020150 Lotte Energy Materials | 48,900.00+4,150+9.27% |
161890 Korea Kolmar | 56,700.00+3,500+6.58% |
008730 Youlchon Chem | 34,100.00+1,900+5.90% |
178920 PI Advanced Materials | 28,100.00+1,550+5.84% |
002790 Amore Group | 35,800.00+1,900+5.60% |
Name | Price |
---|---|
011170 Lotte Chemical Corp | 106,900.00-8,500-7.37% |
064350 Hyundai-Rotem | 36,800.00-2,900-7.30% |
336260 Doosan Fuel | 24,500.00-1,650-6.31% |
079550 LIG Nex1 Co Ltd | 160,500.00-10,100-5.92% |
051910 LG Chemicals | 370,500.00-20,500-5.24% |