Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 52.00 | 338.00 | 53.00 | 51.00 | 0.00% | 997.86M | 52.000.00% | 22:49:34 | |
BBRI Bank Rakyat Indonesia Persero | 4,260.00 | 875.00 | 4,320.00 | 4,240.00 | -1.16% | 100.72M | 4,260.00-1.16% | 22:49:45 | |
SMIL Sarana Mitra Luas Tbk PT | 172.00 | 100.00 | 173.00 | 170.00 | 0.00% | 57.56M | 172.000.00% | 22:47:47 | |
BMTR Global Mediacom Tbk | 226.00 | 1,250.00 | 228.00 | 224.00 | -0.88% | 41.75M | 226.00-0.88% | 22:47:44 | |
BMRI Bank Mandiri Persero Tbk PT | 5,850.00 | 675.00 | 5,875.00 | 5,750.00 | -0.43% | 33M | 5,850.00-0.43% | 22:50:13 |
Name | Price |
---|---|
DRMA Dharma Polimetal Tbk PT | 840.00-10-1.18% |
ADHI Adhi Karya Persero | 199.00+1+0.51% |
GTRA Grahaprima Suksesmandiri Tbk PT | 124.00+25.00+25.25% |
ESSA ESSA Industries Indonesia Tbk PT | 830.00+35+4.40% |
UNVR Unilever Indonesia | 3,190.00+130+4.25% |
Name | Price |
---|---|
GOTO GoTo Gojek Tokopedia PT | 52.000.000.00% |
BFIN BFI Finance | 880.00-1,245-58.59% |
SMGR Semen Indonesia Persero | 3,660.000.000.00% |
TRON Teknologi Karya Digital Nusa PT Tbk | 176.00-18.00-9.28% |
TKIM Pabrik Kertas Tjiwi | 8,525.00+25+0.29% |