Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,475.00 | 6,580.00 | 6,447.00 | -0.68% | 6,475.00-0.68% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.45 | 1.48 | 1.51 | 1.44 | -2.03% | 535.25M | 1.45-2.03% | 07/06 | |
0939 China Construction Bank Corp | 5.66 | 5.59 | 5.68 | 5.59 | +1.25% | 371.71M | 5.66+1.25% | 07/06 | |
3988 Bank of China Ltd H | 3.79 | 3.76 | 3.82 | 3.76 | +0.80% | 330.54M | 3.79+0.80% | 07/06 | |
1398 Industrial and Commercial Bank of China | 4.42 | 4.37 | 4.43 | 4.38 | +1.14% | 276.41M | 4.42+1.14% | 07/06 | |
1810 Xiaomi Corp | 17.62 | 17.96 | 18.20 | 17.22 | -1.89% | 201.11M | 17.62-1.89% | 07/06 |
Name | Price |
---|---|
0688 China Overseas | 15.36+0.28+1.86% |
1658 Postal Savings Bank | 4.57+0.08+1.78% |
0981 SMIC | 18.38+0.32+1.77% |
2313 Shenzhou Int | 83.30+1.40+1.71% |
1088 China Shenhua Energy H | 39.80+0.550+1.40% |
Name | Price |
---|---|
0992 Lenovo Group | 10.64-0.78-6.83% |
0968 Xinyi Solar | 4.43-0.28-5.94% |
6618 Jd Health | 25.30-1.25-4.71% |
1024 Kuaishou Technology | 52.30-1.75-3.24% |
2382 Sunny Optical Tech | 47.55-1.40-2.86% |