Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3,694.00 | 3,761.00 | 3,688.00 | -1.60% | 3,694.00-1.60% | 12/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.36 | 1.38 | 1.39 | 1.33 | -1.45% | 232.69M | 1.36-1.45% | 01:42:43 | |
1810 Xiaomi Corp | 17.32 | 17.56 | 17.52 | 17.26 | -1.37% | 40.39M | 17.32-1.37% | 01:42:45 | |
9988 Alibaba Group Holding Ltd | 72.90 | 74.50 | 73.90 | 72.25 | -2.15% | 34.98M | 72.90-2.15% | 01:42:36 | |
0241 Alibaba Health Information Technology Ltd | 3.48 | 3.61 | 3.57 | 3.41 | -3.60% | 33.15M | 3.48-3.60% | 01:40:11 | |
0992 Lenovo Group | 10.78 | 10.86 | 10.90 | 10.48 | -0.74% | 30.75M | 10.78-0.74% | 01:39:42 |
Name | Price |
---|---|
6060 ZhongAn Online | 14.18+0.52+3.81% |
2382 Sunny Optical Tech | 48.70+1.65+3.51% |
9626 Bilibili | 119.10+2.30+1.97% |
9698 GDS Holdings | 8.89+0.09+1.02% |
6690 Haier Smart Home Co | 28.90+0.40+1.40% |
Name | Price |
---|---|
0241 Alibaba Health Information Tech | 3.48-0.13-3.60% |
9988 Alibaba | 72.90-1.60-2.15% |
3690 Meituan | 115.00-1.70-1.46% |
9618 JD | 114.30-1.70-1.47% |
1810 Xiaomi | 17.32-0.24-1.37% |