| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,400.00 | 19,500.00 | 19,800.00 | 19,400.00 | -0.51% | 14.14M | 19,400.00-0.51% | 03:45:00 | |
PVS Petrovietnam Technical Services Corp | 45,300.00 | 45,400.00 | 45,900.00 | 40,900.00 | -0.22% | 5.86M | 45,300.00-0.22% | 03:45:00 | |
CEO CEO Group JSC | 18,700.00 | 18,700.00 | 19,100.00 | 18,600.00 | 0.00% | 5.68M | 18,700.000.00% | 03:45:00 | |
TIG THANGLONG INVE | 16,000.00 | 16,300.00 | 16,600.00 | 15,800.00 | -1.84% | 3.72M | 16,000.00-1.84% | 03:45:00 | |
TNG Tng Investment And Trading JSC | 27,000.00 | 27,000.00 | 27,500.00 | 26,700.00 | 0.00% | 2.89M | 27,000.000.00% | 03:45:00 |
| Name | Price |
|---|---|
GMX MY XUAN BRICK | 20,000.00+2,000.0+11.11% |
GDW Gia Dinh Water Supply | 27,500.00+2,500+10.00% |
MED Mediplantex National Pharmaceutical JSC | 30,800.00+2,800.00+10.00% |
PJC Petrolimex Hanoi | 29,700.00+2,700.0+10.00% |
BXH Haiphong Packing VICEM JSC | 17,800.00+1,600.0+9.88% |
| Name | Price |
|---|---|
PPP Phong Phu Pharmaceutical JSC | 16,700.00-1,800.0-9.73% |
VNT VAN CARGOES | 40,000.00-4,200.0-9.50% |
PEN Petrolimex Installation III | 7,500.00-700.0-8.54% |
VE8 VNECO 8 ELECTR | 4,700.00-400.0-7.84% |
L40 40 Investment Construction JSC | 19,000.00-1,600.00-7.77% |