Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6,800.0 | 6,900.0 | 6,700.0 | 0.0 | 0.00% | 237.32K | 03:45:00 | ||
40 Investment Construction JSC | 20,600.00 | 20,600.00 | 20,600.00 | 0.00 | 0.00% | 0 | 21/05 | ||
AAV JSC | 5,900.0 | 6,400.0 | 5,600.0 | -300.0 | -4.84% | 1.87M | 03:45:00 | ||
ADC | 19,600.0 | 19,600.0 | 19,500.0 | +0.0 | +0.00% | 0 | 05/06 | ||
Agriculture Printing and Packaging JSC | 51,700.0 | 51,700.0 | 51,700.0 | -300.0 | -0.58% | 0.63K | 03:45:00 | ||
Alpha Seven JSC | 5,100.0 | 5,200.0 | 5,000.0 | 0.0 | 0.00% | 762.68K | 03:45:00 | ||
Alphanam M&E | 7,700.0 | 7,700.0 | 7,100.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Alta | 13,900.0 | 13,900.0 | 13,900.0 | +0.0 | +0.00% | 0 | 05/06 | ||
American Vietnamese Biotech | 3,600.0 | 3,700.0 | 3,500.0 | -100.0 | -2.70% | 917.16K | 03:45:00 | ||
Angiang Port | 9,200.0 | 9,500.0 | 8,900.0 | +100.0 | +1.10% | 13.00K | 03:45:00 | ||
Asia Mineral | 17,400.0 | 17,400.0 | 17,400.0 | +0.0 | +0.00% | 0 | 03/06 | ||
Asia Pacific Investment JSC | 8,800.0 | 9,700.0 | 8,700.0 | -400.0 | -4.35% | 1.42M | 03:45:00 | ||
Asia Pacific Securities JSC | 8,100.00 | 8,500.00 | 8,000.00 | -300.00 | -3.57% | 1.34M | 03:45:00 | ||
Atesco Industrial Cartering | 14,000.0 | 14,000.0 | 12,200.0 | +500.0 | +3.70% | 0.70K | 03:45:00 | ||
Bac A Commercial Joint Stock Bank | 12,300 | 12,400 | 12,200 | 0 | 0.00% | 3.11K | 03:28:00 | ||
BacKan Mineral Joint Stock | 6,600.0 | 6,600.0 | 6,600.0 | +0.0 | +0.00% | 1.10K | 02:58:00 | ||
Bao Ngoc Investment Production | 11,400.00 | 11,900.00 | 11,300.00 | -400.00 | -3.39% | 165.78K | 03:45:00 | ||
Baoviet Securities Company | 47,000.0 | 47,400.0 | 46,300.0 | +500.0 | +1.08% | 565.92K | 03:45:00 | ||
Ben Thanh Services JSC | 13,300.0 | 13,300.0 | 13,300.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Ben Thanh Water | 37,800.0 | 37,800.0 | 37,800.0 | +0.0 | +0.00% | 0.10K | 03:45:00 | ||
BGI JSC | 12,700.0 | 13,200.0 | 12,500.0 | -400.0 | -3.05% | 871.92K | 03:45:00 | ||
Bich Chi Food Co | 30,500.00 | 30,500.00 | 30,500.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Bim Son Cement JSC | 8,300.0 | 8,400.0 | 8,200.0 | 0.0 | 0.00% | 107.34K | 03:29:00 | ||
Bim Son Packing JSC | 9,300.0 | 9,300.0 | 9,300.0 | +0.0 | +0.00% | 1.10K | 00:01:00 | ||
Binh Dinh Book and Equipment JSC | 11,000.0 | 11,000.0 | 11,000.0 | -800.0 | -6.78% | 0.30K | 02:00:00 | ||
Binh Thuan Books and Equipment JSC | 15,100.0 | 15,100.0 | 15,100.0 | -1100.0 | -6.79% | 0.10K | 02:55:00 | ||
Book And Educational Equipment JSC | 17,800.0 | 17,800.0 | 17,300.0 | +500.0 | +2.89% | 0.23K | 02:33:00 | ||
But Son Cement JSC | 5,500.0 | 5,500.0 | 5,400.0 | 0.0 | 0.00% | 14.72K | 03:27:00 | ||
But Son Cement Packing JSC | 10,100.0 | 10,100.0 | 10,100.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9,300.0 | 9,300.0 | 9,300.0 | 0.0 | 0.00% | 0.60K | 05/06 | ||
Cam Ranh Airport | 10,100.0 | 10,300.0 | 10,100.0 | -200.0 | -1.94% | 17.33K | 03:04:00 | ||
CamRanh Port | 11,600 | 12,000 | 11,600 | 0 | 0.00% | 0.80K | 02:01:00 | ||
CEMENT.T., JSC | 7,500.0 | 8,000.0 | 7,500.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central Container | 17,500.0 | 17,500.0 | 17,400.0 | +300.0 | +1.74% | 1.90K | 02:30:00 | ||
Central PetroVietnam Fertilizer and | 19,300.0 | 19,400.0 | 19,300.0 | -100.0 | -0.52% | 3.50K | 03:22:00 | ||
Central Pharmaceutical JSC No3 | 63,400 | 64,000 | 61,900 | +1400 | +2.26% | 10.74K | 03:45:00 | ||
Central Vietnam Metal | 8,800.0 | 8,800.0 | 8,800.0 | +800.0 | +10.00% | 0.10K | 05/06 | ||
CEO Group JSC | 18,700.0 | 19,100.0 | 18,100.0 | -200.0 | -1.06% | 4.33M | 03:45:00 | ||
CGT | 10,800.0 | 10,800.0 | 10,700.0 | 0.0 | 0.00% | 1.00K | 03:20:00 | ||
Cholon Real Estate JSC | 12,100.0 | 12,100.0 | 12,100.0 | 0.0 | 0.00% | 1.60K | 05/06 | ||
CMC Investment JSC | 11,800.0 | 11,800.0 | 11,800.0 | +1000.0 | +9.26% | 9.73K | 03:45:00 | ||
CNC Capital Viet Nam JSC | 4,200.00 | 4,500.00 | 4,200.00 | +100.00 | +2.44% | 599.49K | 03:45:00 | ||
Cokyvina | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Constrexim | 7,200.0 | 7,200.0 | 7,200.0 | +0.0 | +0.00% | 0 | 04/06 | ||
Construction And Investment JSC No 18 | 39,500.0 | 39,800.0 | 39,000.0 | -200.0 | -0.50% | 44.45K | 03:45:00 | ||
Construction JSC N0 1 | 8,300.0 | 8,300.0 | 8,300.0 | +200.0 | +2.47% | 0.20K | 02:33:00 | ||
Construction JSC No 9 | 4,900.0 | 4,900.0 | 4,700.0 | +300.0 | +6.52% | 20.60K | 03:45:00 | ||
Cotana., JSC | 36,500.0 | 37,900.0 | 35,800.0 | 0.0 | 0.00% | 194.42K | 03:45:00 | ||
CPC | 20,300.0 | 20,500.0 | 20,000.0 | +400.0 | +2.01% | 9.10K | 03:45:00 | ||
DA NANG HOUSIN | 6,100.0 | 6,100.0 | 6,000.0 | 0.0 | 0.00% | 9.10K | 03:45:00 | ||
Dai Viet Paint JSC | 2,300.00 | 2,500.00 | 2,300.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Dam Phu My Packaging JSC | 13,800.0 | 13,800.0 | 13,800.0 | 0.0 | 0.00% | 0.40K | 00:11:00 | ||
Danang Airport Services JSC | 32,500.0 | 32,500.0 | 32,500.0 | +400.0 | +1.25% | 0.21K | 03:10:00 | ||
Danang Education Investment And Development JSC | 18,700.0 | 18,700.0 | 18,700.0 | -100.0 | -0.53% | 0.10K | 02:00:00 | ||
DANANG HOUSING | 11,100.0 | 11,300.0 | 11,000.0 | 0.0 | 0.00% | 333.04K | 03:45:00 | ||
Danang Port | 31,000.0 | 31,500.0 | 31,000.0 | -500.0 | -1.59% | 5.90K | 03:26:00 | ||
Danangbook | 33,000.0 | 33,000.0 | 33,000.0 | +0.0 | +0.00% | 0 | 19/01 | ||
Danh Khoi JSC | 4,700.0 | 4,900.0 | 4,700.0 | 0.0 | 0.00% | 315.00K | 03:45:00 | ||
Development Investment Construction Hoi An JSC | 18,600.0 | 18,900.0 | 18,500.0 | +100.0 | +0.54% | 7.61K | 03:45:00 | ||
Development Investment Construction Number 2 JSC | 8,000.0 | 8,000.0 | 8,000.0 | +0.0 | +0.00% | 0 | 05/06 | ||
Din Capital Investment | 9,800.0 | 10,000.0 | 9,800.0 | -200.0 | -2.00% | 8.70K | 02:45:00 | ||
DNP Holding JSC | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 0 | 04/06 | ||
Doan Xa Port JSC | 13,300.0 | 13,500.0 | 13,200.0 | 0.0 | 0.00% | 315.98K | 03:45:00 | ||
Dong A Paint JSC | 4,000.0 | 4,000.0 | 3,900.0 | 0.0 | 0.00% | 31.76K | 03:45:00 | ||
Dong Nai Paint Corporation | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 04/06 | ||
EDID | 20,800.0 | 20,800.0 | 20,500.0 | +300.0 | +1.46% | 3.63K | 02:22:00 | ||
Education Cartography and Illustration JSC | 22,600.0 | 22,600.0 | 22,600.0 | 0.0 | 0.00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 14,100.0 | 15,000.0 | 14,100.0 | 0.0 | 0.00% | 0 | 05/06 | ||
Educational Book In Ho Chi Minh | 9,800.0 | 9,800.0 | 9,800.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Educational Book JSC | 12,400.0 | 12,400.0 | 11,000.0 | +1100.0 | +9.73% | 1.70K | 02:08:00 | ||
Ego Viet Nam Investment JSC | 7,200.0 | 7,200.0 | 7,100.0 | +600.0 | +9.09% | 13.47K | 02:38:00 | ||
Erection Electromechanics Testing JSC | 21,700.0 | 21,700.0 | 21,700.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Everest Securities | 7,700 | 7,900 | 7,700 | 0 | 0.00% | 174.43K | 03:45:00 | ||
General Aviation Import Export JSC | 28,500.0 | 28,500.0 | 28,500.0 | 0.0 | 0.00% | 0 | 05/06 | ||
Gia Dinh Water Supply | 24,700 | 24,700 | 24,700 | 0 | 0.00% | 0 | 29/05 | ||
Global Electrical Technology | 23,300.0 | 23,600.0 | 23,300.0 | -2500.0 | -9.69% | 4.40K | 03:28:00 | ||
Green Development and Investment Service JSC | 14,500.00 | 15,000.00 | 14,100.00 | -900.00 | -5.84% | 1.43K | 03:18:00 | ||
Guotai Junan Securities Vietnam | 13,100.0 | 13,200.0 | 13,000.0 | -300.0 | -2.24% | 302.89K | 03:45:00 | ||
Gypsum And Cement JSC | 8,100.0 | 8,100.0 | 7,400.0 | +700.0 | +9.46% | 172.79K | 03:45:00 | ||
Ha Long Canned Food JSC | 43,300.0 | 43,300.0 | 41,500.0 | +3900.0 | +9.90% | 3.34K | 03:02:00 | ||
Ha Noi Education Development And Investment JSC | 24,000.0 | 24,100.0 | 24,000.0 | -100.0 | -0.41% | 4.14K | 03:08:00 | ||
HAD | 16,200.0 | 16,800.0 | 16,200.0 | +600.0 | +3.85% | 1.12K | 03:19:00 | ||
Hai Duong Pump Manufacturing JSC | 22,200.0 | 22,200.0 | 22,200.0 | +100.0 | +0.45% | 0.10K | 03:13:00 | ||
Hai Ha Confectionery JSC | 80,000.0 | 80,000.0 | 80,000.0 | -2900.0 | -3.50% | 0.62K | 03:13:00 | ||
Hai Minh | 13,700.0 | 13,700.0 | 13,700.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Hai Phong Elec | 11,000.0 | 11,000.0 | 10,000.0 | +0.0 | +0.00% | 0 | 05/06 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 13/05 | ||
Haiphong Cement Transport JSC | 9,800.0 | 9,800.0 | 9,800.0 | +0.0 | +0.00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 15,900.0 | 15,900.0 | 15,900.0 | -1600.0 | -9.14% | 0.10K | 05/06 | ||
Haiphong PTS JSC | 8,100.0 | 8,200.0 | 8,100.0 | 0.0 | 0.00% | 0.60K | 03:21:00 | ||
HANIC | 7,000.0 | 7,300.0 | 6,500.0 | +300.0 | +4.48% | 0.93K | 02:00:00 | ||
Hanoi Battery | 70,000.0 | 70,000.0 | 70,000.0 | 0.0 | 0.00% | 0.80K | 02:00:00 | ||
Hanoi Beer Trading JSC | 45,000.0 | 45,000.0 | 45,000.0 | 0.0 | 0.00% | 8.20K | 03:17:00 | ||
Hanoi Reinsurance JSC | 19,100.00 | 19,300.00 | 19,100.00 | -200.00 | -1.04% | 2.10K | 03:45:00 | ||
Hanoi Textbooks Printing JSC | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Hataphar | 45,000.0 | 45,000.0 | 43,500.0 | +600.0 | +1.35% | 176.92K | 03:45:00 | ||
HBS | 8,200.00 | 8,200.00 | 8,200.00 | -100.00 | -1.20% | 15.91K | 03:19:00 | ||
HGM | 59,000.0 | 59,000.0 | 58,500.0 | +1500.0 | +2.61% | 0.20K | 05/06 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 21/03 | ||
Higher Educational&Vocational Book | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 11/12 | ||
Hoa Cam Concrete JSC | 11,200.0 | 11,200.0 | 11,200.0 | 0.0 | 0.00% | 14.50K | 03:16:00 | ||
Hoang Kim Tay Nguyen JSC | 1,300.0 | 1,400.0 | 1,300.0 | 0.0 | 0.00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 40,500.00 | 46,900.00 | 40,500.00 | -4400.00 | -9.80% | 166.22K | 03:45:00 | ||
Hoaphat Textbook Printing JSC | 11,400.0 | 11,800.0 | 10,800.0 | 0.0 | 0.00% | 0 | 31/05 | ||
HocMon Trade JSC | 21,800.0 | 21,800.0 | 21,800.0 | +0.0 | +0.00% | 0 | 04/06 | ||
HOM | 4,100.0 | 4,100.0 | 4,000.0 | 0.0 | 0.00% | 37.70K | 03:29:00 | ||
HTC Holding JSC | 7,400.0 | 7,900.0 | 7,400.0 | -600.0 | -7.50% | 23.90K | 03:45:00 | ||
HUD - TASCO | 18,600.0 | 19,200.0 | 18,600.0 | -200.0 | -1.06% | 2.61M | 03:45:00 | ||
HUDLAND Real Estate | 25,600.0 | 25,900.0 | 25,600.0 | -200.0 | -0.78% | 26.20K | 03:28:00 | ||
Hung Hau Agricultural | 11,500.0 | 11,500.0 | 11,300.0 | +0.0 | +0.00% | 0 | 05/06 | ||
Idico Corporation JSC | 61,900 | 62,700 | 61,100 | -500 | -0.80% | 2.41M | 03:45:00 | ||
IDICO INCON | 19,600.0 | 19,600.0 | 19,600.0 | 0.0 | 0.00% | 0 | 25/04 | ||
IDJ FINANCIAL | 7,800.0 | 8,200.0 | 7,600.0 | -300.0 | -3.70% | 2.84M | 03:45:00 | ||
Indochine Import Export | 4,300.0 | 4,400.0 | 4,200.0 | 0.0 | 0.00% | 551.98K | 03:45:00 | ||
Investment And Construction JSC No1 | 20,800.00 | 22,200.00 | 20,000.00 | -900.00 | -4.15% | 42.93K | 03:45:00 | ||
Ipa Investments | 14,500 | 14,500 | 14,200 | +100 | +0.69% | 210.06K | 03:45:00 | ||
KASATI | 14,200.0 | 14,200.0 | 14,200.0 | +0.0 | +0.00% | 0 | 04/06 | ||
Khang Minh Brick | 35,700.0 | 36,000.0 | 35,200.0 | -200.0 | -0.56% | 282.01K | 02:54:00 | ||
Kien Hung | 10,300.0 | 10,300.0 | 10,300.0 | +0.0 | +0.00% | 0 | 28/05 | ||
KSD | 3,800.0 | 3,800.0 | 3,600.0 | +100.0 | +2.70% | 0.70K | 05/06 | ||
KTS | 42,300.0 | 42,500.0 | 41,500.0 | +100.0 | +0.24% | 2.00K | 03:45:00 | ||
KTT | 2,800.0 | 3,000.0 | 2,800.0 | 0.0 | 0.00% | 0 | 31/05 | ||
La Hien Cement | 21,400.0 | 21,500.0 | 21,100.0 | 0.0 | 0.00% | 7.30K | 03:21:00 | ||
Lam Dong Foodstuff JSC | 12,400.0 | 12,600.0 | 12,400.0 | -200.0 | -1.59% | 2.10K | 03:45:00 | ||
Lam Dong Pharmaceutical JSC | 22,500.0 | 22,500.0 | 20,800.0 | 0.0 | 0.00% | 24.70K | 03:45:00 | ||
LAM THAO FERTI | 22,300.0 | 22,700.0 | 21,800.0 | -100.0 | -0.45% | 1.03M | 03:45:00 | ||
LHC | 52,000.0 | 52,100.0 | 52,000.0 | -100.0 | -0.19% | 3.70K | 03:45:00 | ||
LICOGI 13 | 4,100.0 | 4,200.0 | 4,000.0 | 0.0 | 0.00% | 322.85K | 03:45:00 | ||
LICOGI 14 | 38,600.0 | 39,000.0 | 38,500.0 | -300.0 | -0.77% | 149.02K | 03:45:00 | ||
Long An School Book and Equipment JSC | 24,600.0 | 26,000.0 | 21,600.0 | +700.0 | +2.93% | 20.86K | 03:16:00 | ||
Marine Supply and Engineering Service JSC | 13,900.0 | 14,200.0 | 13,500.0 | -200.0 | -1.42% | 22.20K | 03:14:00 | ||
MB Securities | 33,500.0 | 34,200.0 | 33,400.0 | -300.0 | -0.89% | 2.15M | 03:45:00 | ||
MBG JSC | 4,400.0 | 4,500.0 | 4,300.0 | -100.0 | -2.22% | 709.74K | 03:45:00 | ||
Me Lin Steel | 7,000.0 | 7,200.0 | 7,000.0 | +100.0 | +1.45% | 0.20K | 05/06 | ||
Mechanics Construction and Foodstuff JSC | 9,400.0 | 9,400.0 | 9,200.0 | 0.0 | 0.00% | 8.53K | 03:17:00 | ||
Mediplantex National Pharmaceutical JSC | 25,600.00 | 25,600.00 | 25,200.00 | +0.00 | +0.00% | 0 | 04/06 | ||
MIEN TRUNG PID | 47,400.0 | 49,800.0 | 47,400.0 | -2400.0 | -4.82% | 8.10K | 02:01:00 | ||
Minh Huu Lien | 3,300.0 | 3,400.0 | 3,100.0 | 0.0 | 0.00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 6,600.0 | 6,600.0 | 6,000.0 | +600.0 | +10.00% | 204.34K | 03:45:00 | ||
MST Investment JSC | 5,800.0 | 6,000.0 | 5,800.0 | -100.0 | -1.69% | 536.34K | 03:45:00 | ||
MY XUAN BRICK | 20,000.0 | 20,000.0 | 19,500.0 | +400.0 | +2.04% | 11.94K | 03:06:00 | ||
NAGAKAWA VIETN | 11,700.0 | 11,700.0 | 11,500.0 | 0.0 | 0.00% | 345.10K | 03:45:00 | ||
Nam Mu Hydropower JSC | 33,900.0 | 33,900.0 | 33,900.0 | +900.0 | +2.73% | 0.36K | 05/06 | ||
National Citizen Commercial Joint Stock Bank | 9,800.0 | 10,000.0 | 9,800.0 | -100.0 | -1.01% | 143.45K | 03:45:00 | ||
NETCO | 103,500.0 | 104,000.0 | 99,900.0 | +4500.0 | +4.55% | 7.70K | 03:45:00 | ||
New Residential Urban Development Holdings | 21,400.0 | 21,600.0 | 20,000.0 | -100.0 | -0.47% | 21.20K | 03:45:00 | ||
Ngan Son JSC | 9,500.0 | 10,300.0 | 9,500.0 | -100.0 | -1.04% | 2.60K | 03:17:00 | ||
Nghe Tinh Port | 11,000.0 | 11,000.0 | 11,000.0 | +800.0 | +7.84% | 0.10K | 05/06 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 35,000.0 | 35,000.0 | 35,000.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13,300.0 | 13,300.0 | 13,300.0 | +0.0 | +0.00% | 3.50K | 05/06 | ||
North PetroVietnam Fertilizer & Che | 10,400.0 | 10,600.0 | 10,400.0 | 0.0 | 0.00% | 8.22K | 03:45:00 | ||
Nuoc Trong Hydro Power JSC | 54,000.00 | 54,000.00 | 54,000.00 | 0.00 | 0.00% | 0 | 04/06 | ||
OCH.JSC | 6,600.0 | 6,600.0 | 6,500.0 | -100.0 | -1.49% | 12.10K | 03:45:00 | ||
ONE CORP | 7,300.0 | 7,300.0 | 7,000.0 | +600.0 | +8.96% | 271.52K | 03:27:00 | ||
P TAXI SAIGON | 3,200.0 | 3,400.0 | 3,200.0 | -100.0 | -3.03% | 16.73K | 03:45:00 | ||
PC3 Investment | 17,200.0 | 17,200.0 | 17,200.0 | +0.0 | +0.00% | 0 | 05/06 | ||
PertroVietnam Power Services JSC | 11,600.0 | 11,600.0 | 11,400.0 | 0.0 | 0.00% | 0.30K | 00:21:00 | ||
Petro Times JSC | 12,700.00 | 12,700.00 | 12,100.00 | +400.00 | +3.25% | 436.10K | 03:45:00 | ||
Petro Vietnam LPG JSC | 8,800.0 | 9,100.0 | 8,800.0 | -200.0 | -2.22% | 69.01K | 03:45:00 | ||
PETROLEUM GENE | 13,400.0 | 13,900.0 | 13,400.0 | -300.0 | -2.19% | 72.64K | 03:45:00 | ||
Petroleum Mechanical JSC | 41,400.0 | 42,500.0 | 40,000.0 | 0.0 | 0.00% | 19.94K | 03:45:00 | ||
Petrolimex Hanoi | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 3.00K | 02:01:00 | ||
Petrolimex Infor Tech | 26,600 | 26,600 | 26,600 | +400 | +1.53% | 0.10K | 00:10:00 | ||
Petrolimex Installation III | 6,300.0 | 6,300.0 | 6,300.0 | 0.0 | 0.00% | 0 | 04/06 | ||
Petrolimex Petrochemical JSC | 29,000.0 | 29,500.0 | 28,600.0 | -100.0 | -0.34% | 265.36K | 03:45:00 | ||
Petrolimex Saigon | 11,100.0 | 11,100.0 | 11,100.0 | 0.0 | 0.00% | 0 | 28/05 | ||
PetroVietnam Coating JSC | 31,900.0 | 32,500.0 | 30,900.0 | -200.0 | -0.62% | 505.42K | 03:45:00 | ||
Petrovietnam Drilling Mud JSC | 16,000.0 | 16,300.0 | 15,800.0 | -100.0 | -0.62% | 1.76M | 03:45:00 | ||
Petrovietnam Gas City Investment and Development J | 6,300.0 | 6,300.0 | 6,300.0 | -100.0 | -1.56% | 1.10K | 02:42:00 | ||
PetroVietnam Oil Phu Yen | 9,100.0 | 9,100.0 | 9,100.0 | +0.0 | +0.00% | 0.60K | 05/06 | ||
Petrovietnam Pac | 12,500.0 | 12,500.0 | 12,200.0 | 0.0 | 0.00% | 6.50K | 03:13:00 | ||
PetroVietnam Power Eng | 13,200.0 | 13,200.0 | 13,200.0 | -200.0 | -1.49% | 1.00K | 03:19:00 | ||
Petrovietnam Securities JSC | 8,100.0 | 8,200.0 | 8,000.0 | 0.0 | 0.00% | 126.67K | 03:45:00 | ||
Petrovietnam Southern Gas JSC | 31,700.0 | 31,700.0 | 31,700.0 | +1000.0 | +3.26% | 0.41K | 03:45:00 | ||
Petrovietnam Technical Services | 43,600.0 | 44,400.0 | 43,200.0 | +100.0 | +0.23% | 3.04M | 03:45:00 | ||
PHARMEDIC JSC | 87,000.0 | 87,000.0 | 87,000.0 | +1500.0 | +1.75% | 2.00K | 03:29:00 | ||
Phong Phu Pharmaceutical JSC | 17,200.0 | 17,200.0 | 17,200.0 | +0.0 | +0.00% | 0 | 05/06 | ||
Phuc Thinh Design Construction Trad | 10,500.0 | 10,500.0 | 10,500.0 | +0.0 | +0.00% | 0 | 19/05 | ||
Picomat Plastic JSC | 11,100.00 | 11,200.00 | 10,600.00 | +500.00 | +4.72% | 142.12K | 03:26:00 | ||
Plastic Additives JSC | 6,200.00 | 6,300.00 | 6,100.00 | +100.00 | +1.64% | 10.76K | 03:45:00 | ||
PORTSERCO | 19,400.0 | 19,500.0 | 19,400.0 | -100.0 | -0.51% | 0.80K | 02:45:00 | ||
POST TELECOMMU | 34,400.0 | 34,400.0 | 33,900.0 | +1700.0 | +5.20% | 4.27K | 02:45:00 | ||
Post&Telecommunication Equipment | 17,900.0 | 19,800.0 | 17,900.0 | -900.0 | -4.79% | 1.00K | 03:17:00 | ||
Power Engineering Consulting JSC 3 | 12,700.0 | 13,000.0 | 12,700.0 | +0.0 | +0.00% | 0 | 05/06 | ||
Power Engineering Consulting JSC 4 | 14,100.0 | 14,200.0 | 14,100.0 | -100.0 | -0.70% | 26.81K | 03:28:00 | ||
PV2 Investment JSC | 3,000.0 | 3,000.0 | 2,800.0 | +100.0 | +3.45% | 127.60K | 03:45:00 | ||
PVI Holdings | 58,900.0 | 60,300.0 | 58,500.0 | +300.0 | +0.51% | 34.88K | 03:45:00 | ||
Quang Nam Transportation Construction JSC | 14,500.0 | 14,500.0 | 13,400.0 | +1000.0 | +7.41% | 18.40K | 02:55:00 | ||
Quang Ninh Book and Educational Equipment JSC | 22,200.0 | 22,200.0 | 22,200.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Real Estate 11 | 11,600.0 | 11,600.0 | 11,600.0 | +0.0 | +0.00% | 0 | 05/06 | ||
Real Tech JSC | 40,400.00 | 40,400.00 | 40,200.00 | -100.00 | -0.25% | 19.40K | 03:15:00 | ||
Riverway Management 3 | 5,800.0 | 5,800.0 | 5,700.0 | 0.0 | 0.00% | 6.40K | 03:28:00 | ||
SADICO CAN THO | 15,900.0 | 16,100.0 | 15,900.0 | 0.0 | 0.00% | 1.10K | 03:28:00 | ||
Safoco Foodstuff JSC | 49,000.0 | 50,000.0 | 49,000.0 | 0.0 | 0.00% | 0 | 19/05 | ||
Sagiang Import&Export Corporation | 90,400.0 | 90,400.0 | 90,400.0 | +0.0 | +0.00% | 0.40K | 03:06:00 | ||
Saigon Fishing Net JSC | 20,000.0 | 20,000.0 | 20,000.0 | -500.0 | -2.44% | 0.20K | 03:14:00 | ||
Saigon Hotel JSC | 26,600.0 | 26,600.0 | 26,600.0 | +0.0 | +0.00% | 0 | 06/05 | ||
Saigon Plant Protection JSC | 9,500 | 9,500 | 8,900 | +0 | +0.00% | 0 | 27/05 | ||
Sao Mai Viet Investment Dev JSC | 9,300.0 | 9,500.0 | 8,700.0 | +200.0 | +2.20% | 47.61K | 03:45:00 | ||
Sao Thang Long Investment JSC | 3,700.00 | 3,800.00 | 3,700.00 | -100.00 | -2.63% | 32.10K | 03:45:00 | ||
SARA., JSC | 4,400.0 | 4,700.0 | 4,300.0 | -200.0 | -4.35% | 814.31K | 03:45:00 | ||
SCG Construction JSC | 65,400.00 | 65,500.00 | 65,300.00 | 0.00 | 0.00% | 40.50K | 03:45:00 | ||
SCI E C JSC | 13,100.0 | 13,400.0 | 13,100.0 | -100.0 | -0.76% | 77.71K | 03:45:00 | ||
SCI JSC | 11,800.0 | 11,900.0 | 11,700.0 | 0.0 | 0.00% | 163.74K | 03:45:00 | ||
SHS | 18,600.0 | 18,800.0 | 18,500.0 | +100.0 | +0.54% | 8.82M | 03:45:00 | ||
SMT | 5,900.0 | 5,900.0 | 5,300.0 | +100.0 | +1.72% | 18.70K | 03:19:00 | ||
Son Ha Develop | 10,700.0 | 11,000.0 | 10,200.0 | +100.0 | +0.94% | 37.70K | 03:45:00 | ||
SON LA SUGAR | 170,700 | 171,000 | 169,900 | +800 | +0.47% | 10.83K | 03:29:00 | ||
Sonadezi Long Binh Share Holding Co | 42,800.00 | 42,900.00 | 42,600.00 | 0.00 | 0.00% | 1.61K | 03:45:00 | ||
Song Da 505 JSC | 51,000.0 | 52,000.0 | 51,000.0 | +1300.0 | +2.62% | 1.00K | 03:15:00 | ||
Song Da Consulting JSC | 7,200.0 | 7,200.0 | 7,200.0 | +0.0 | +0.00% | 0 | 05/06 | ||
Song Da Industry Trade JSC | 9,900.0 | 9,900.0 | 9,900.0 | 0.0 | 0.00% | 0 | 05/06 | ||
Song Da Manpower Supply&Trading JSC | 6,000.0 | 6,100.0 | 5,900.0 | -100.0 | -1.64% | 63.80K | 03:45:00 | ||
Song Da N0. 6 JSC | 3,400.0 | 3,600.0 | 3,300.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Song Da N011 JSC | 25,300.0 | 26,200.0 | 25,300.0 | -400.0 | -1.56% | 29.75K | 03:45:00 | ||
Song Da No. 5 JSC | 7,900.0 | 7,900.0 | 7,800.0 | 0.0 | 0.00% | 20.30K | 03:45:00 | ||
Song Da No. 9 JSC | 11,500.0 | 11,700.0 | 11,200.0 | 0.0 | 0.00% | 177.81K | 03:45:00 | ||
Song Da Thanh Hoa JSC | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19,600.0 | 19,800.0 | 17,100.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Song Hong Aluminum | 6,100.00 | 6,300.00 | 6,000.00 | 0.00 | 0.00% | 135.31K | 03:45:00 | ||
Song Hong Construction JSC | 8,100.0 | 8,300.0 | 7,500.0 | -200.0 | -2.41% | 10.45K | 03:45:00 | ||
South Books Educational Equipment | 12,400.0 | 12,400.0 | 12,400.0 | 0.0 | 0.00% | 1.50K | 03:06:00 | ||
South West PetroVietnam Fertil Chem | 8,300.0 | 8,400.0 | 8,200.0 | -100.0 | -1.19% | 26.34K | 03:45:00 | ||
SouthEast Petrovietnam Fertil Chem | 10,300.0 | 10,500.0 | 10,300.0 | -100.0 | -0.96% | 18.60K | 03:28:00 | ||
Spiral Galaxy JSC | 2,500.00 | 2,600.00 | 2,400.00 | -100.00 | -3.85% | 85.00K | 03:45:00 | ||
Steel Structure Manufacture JSC | 6,700.0 | 6,700.0 | 6,700.0 | +600.0 | +9.84% | 0.10K | 03:05:00 | ||
Tan Phu Viet Nam JSC | 9,600.0 | 9,600.0 | 9,600.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Tay Ninh Tourist | 32,100.0 | 32,200.0 | 32,100.0 | 0.0 | 0.00% | 0 | 05/06 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 10/12 | ||
TDT Invest | 7,300.0 | 7,300.0 | 7,200.0 | 0.0 | 0.00% | 43.87K | 03:45:00 | ||
TEXTACO | 30,000.0 | 30,000.0 | 30,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Thaiholdings JSC | 34,800 | 35,000 | 34,700 | -200 | -0.57% | 7.57K | 03:45:00 | ||
Thang Long | 7,900.0 | 7,900.0 | 7,800.0 | 0.0 | 0.00% | 0 | 05/06 | ||
THANGLONG INVE | 14,400.0 | 14,600.0 | 14,200.0 | -100.0 | -0.69% | 2.00M | 03:45:00 | ||
Thanh An 96 Installation | 13,000.0 | 13,200.0 | 12,900.0 | -200.0 | -1.52% | 36.10K | 03:45:00 | ||
Thanh Dat Invest | 33,800.0 | 34,900.0 | 33,500.0 | -600.0 | -1.74% | 863.69K | 03:45:00 | ||
Thanh Thai JSC | 5,900.0 | 6,100.0 | 5,900.0 | -200.0 | -3.28% | 17.01K | 03:45:00 | ||
Thanh Thanh JSC | 11,000.0 | 11,000.0 | 10,800.0 | +200.0 | +1.85% | 4.40K | 03:18:00 | ||
THB | 11,700.0 | 11,700.0 | 11,700.0 | 0.0 | 0.00% | 0.20K | 03:10:00 | ||
THIEN QUANG GR | 3,100.0 | 3,200.0 | 3,100.0 | -100.0 | -3.13% | 41.40K | 03:45:00 | ||
Thong Nhat | 41,500.0 | 41,500.0 | 41,500.0 | +0.0 | +0.00% | 0 | 04/06 | ||
Thu Duc Trading&Import Export JSC | 8,100.0 | 8,900.0 | 8,100.0 | -800.0 | -8.99% | 1.70K | 03:13:00 | ||
Tiasang Battery JSC | 49,800.0 | 50,500.0 | 49,700.0 | -700.0 | -1.39% | 9.25K | 03:24:00 | ||
Tien Phong Plastic JSC | 60,000.0 | 62,500.0 | 58,800.0 | -700.0 | -1.15% | 451.08K | 03:45:00 | ||
Tien Thanh Service | 4,300.0 | 4,500.0 | 4,300.0 | 0.0 | 0.00% | 364.01K | 03:45:00 | ||
Tipharco Pharma | 36,700 | 38,000 | 36,500 | -1700 | -4.43% | 8.80K | 01:00:00 | ||
Tng Investment And Trading JSC | 26,000.0 | 26,500.0 | 25,500.0 | +100.0 | +0.39% | 2.17M | 03:45:00 | ||
TRANGCORP Corporation JSC | 17,700.0 | 18,400.0 | 17,600.0 | -100.0 | -0.56% | 30.60K | 03:45:00 | ||
Transimex | 18,300 | 18,800 | 18,200 | -400 | -2.14% | 3.00K | 03:03:00 | ||
Transportation&Trading Services JSC | 17,300.0 | 17,300.0 | 17,300.0 | +400.0 | +2.37% | 0.30K | 03:45:00 | ||
Tri Viet Management Investment Corp | 10,500.0 | 10,600.0 | 10,300.0 | +100.0 | +0.96% | 646.43K | 03:45:00 | ||
Tung Khanh Trading and | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Tung Kuang Industrial JSC | 15,800.0 | 15,800.0 | 15,800.0 | -1100.0 | -6.51% | 1.05K | 02:00:00 | ||
TVD | 13,200.0 | 13,400.0 | 13,100.0 | 0.0 | 0.00% | 38.23K | 03:45:00 | ||
VAN CARGOES | 49,200.0 | 49,400.0 | 44,500.0 | 0.0 | 0.00% | 0 | 04/06 | ||
VBC | 19,500.0 | 19,800.0 | 19,500.0 | -100.0 | -0.51% | 0.22K | 03:45:00 | ||
Vegetexco Port JSC | 26,700.0 | 26,800.0 | 26,300.0 | 0.0 | 0.00% | 6.90K | 02:31:00 | ||
Vexilla Viet Nam JSC | 3,400.00 | 3,400.00 | 3,300.00 | 0.00 | 0.00% | 303.20K | 03:45:00 | ||
VGS | 37,100.0 | 38,000.0 | 36,400.0 | -100.0 | -0.27% | 851.89K | 03:45:00 | ||
Vi Na Ta Ba Trading | 4,000.0 | 4,000.0 | 4,000.0 | 0.0 | 0.00% | 0 | 04/06 | ||
VICCO | 82,000.0 | 83,100.0 | 81,500.0 | 0.0 | 0.00% | 24.60K | 03:45:00 | ||
Vicem Energy and Environment JSC | 6,500.0 | 6,500.0 | 6,100.0 | +300.0 | +4.84% | 342.21K | 03:45:00 | ||
Vicostone JSC | 79,000 | 79,900 | 73,100 | +6000 | +8.22% | 1.22M | 03:45:00 | ||
VICS | 7,400.00 | 7,500.00 | 7,400.00 | 0.00 | 0.00% | 452.35K | 03:45:00 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Viet First Securities | 16,500.00 | 16,700.00 | 16,000.00 | 0.00 | 0.00% | 1.57M | 03:45:00 | ||
Viet Nam Construction JSC No 12 | 12,800.0 | 12,800.0 | 12,800.0 | +0.0 | +0.00% | 0 | 04/06 | ||
Viet Nam Enteco | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Viet Nam Forestry | 16,000 | 16,000 | 16,000 | +100 | +0.63% | 4.20K | 05/06 | ||
Viet Nam Herbs | 3,300.0 | 3,300.0 | 3,200.0 | +100.0 | +3.13% | 241.20K | 03:45:00 | ||
Viet Nam Medicinal Materials JSC | 12,300.00 | 12,600.00 | 12,300.00 | -100.00 | -0.81% | 609.30K | 03:45:00 | ||
Viet Thai Electric | 7,900.0 | 8,100.0 | 7,700.0 | -100.0 | -1.25% | 1.51K | 03:02:00 | ||
Viet Thanh Plastic Trading and | 9,700.00 | 9,700.00 | 8,800.00 | +800.00 | +8.99% | 277.84K | 03:25:00 | ||
Vietnam Constr | 13,000.0 | 13,200.0 | 12,900.0 | +100.0 | +0.78% | 76.15K | 03:45:00 | ||
Vietnam Construction JSC No. 3 | 28,500.0 | 29,200.0 | 28,400.0 | -300.0 | -1.04% | 473.87K | 03:45:00 | ||
Vietnam Enterprise Investment Dev | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Vietnam Maritime Development JSC | 25,000.0 | 25,400.0 | 25,000.0 | -500.0 | -1.96% | 0.31K | 00:12:00 | ||
Vietnam National Reinsurance | 25,900.0 | 26,200.0 | 25,700.0 | -300.0 | -1.15% | 25.97K | 03:45:00 | ||
Vietnam Ocean Shipping Agency Corp | 26,600.0 | 26,600.0 | 26,600.0 | -100.0 | -0.37% | 4.41K | 02:54:00 | ||
Viglacera Dong Trieu JSC | 4,200 | 4,300 | 4,200 | -100 | -2.33% | 3.55K | 00:01:00 | ||
VIGLACERA HALO | 12,100.0 | 12,100.0 | 11,700.0 | +0.0 | +0.00% | 0 | 04/06 | ||
Vimeco JSC | 7,700.0 | 7,700.0 | 7,600.0 | +100.0 | +1.32% | 3.90K | 03:26:00 | ||
Vina2 Investment and Construction JSC | 9,600.0 | 9,700.0 | 9,300.0 | 0.0 | 0.00% | 128.94K | 03:45:00 | ||
Vinacomin Coal Import | 77,200.0 | 77,200.0 | 77,000.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Vinacomin Coc Sau Coal JSC | 11,200.0 | 12,200.0 | 10,900.0 | -400.0 | -3.45% | 483.65K | 03:45:00 | ||
Vinacomin Deo Nai Coal JSC | 11,300.0 | 11,900.0 | 11,200.0 | -300.0 | -2.59% | 259.21K | 03:45:00 | ||
Vinacomin Ha Lam Coal JSC | 13,900.0 | 14,100.0 | 13,800.0 | -200.0 | -1.42% | 5.30K | 03:45:00 | ||
Vinacomin HaTu Coal JSC | 12,500.0 | 12,500.0 | 12,400.0 | -100.0 | -0.79% | 3.81K | 03:45:00 | ||
Vinacomin Machinery JSC | 16,800.0 | 16,800.0 | 16,800.0 | +500.0 | +3.07% | 0.10K | 02:59:00 | ||
Vinacomin Minerals | 36,000.00 | 37,000.00 | 35,500.00 | -200.00 | -0.55% | 20.80K | 03:45:00 | ||
Vinacomin Mong Duong Coal JSC | 11,000.0 | 11,200.0 | 11,000.0 | 0.0 | 0.00% | 11.80K | 03:45:00 | ||
Vinacomin Northern Coal | 74,100.0 | 77,000.0 | 72,000.0 | -2200.0 | -2.88% | 23.06K | 03:45:00 | ||
Vinacomin NuiBeo Coal JSC | 13,700.0 | 14,100.0 | 13,400.0 | -300.0 | -2.14% | 277.19K | 03:45:00 | ||
Vinacomin Power | 13,400 | 13,400 | 12,900 | 0 | 0.00% | 19.20K | 03:45:00 | ||
Vinacomin Viet Bac Mining Industry Holding | 22,300 | 22,800 | 22,000 | -200 | -0.89% | 9.52K | 03:45:00 | ||
VINACONEX 21 | 8,600.0 | 8,700.0 | 7,600.0 | +600.0 | +7.50% | 68.50K | 03:45:00 | ||
VINACONEX 25 | 10,800.0 | 11,800.0 | 10,800.0 | 0.0 | 0.00% | 86.81K | 03:45:00 | ||
VINACONEX MEC | 17,100.0 | 17,100.0 | 17,100.0 | 0.0 | 0.00% | 0 | 05/06 | ||
Vinacontrol | 42,500.0 | 42,900.0 | 42,500.0 | +1000.0 | +2.41% | 4.28K | 03:16:00 | ||
VINAFREIGHT | 10,100.0 | 10,300.0 | 9,100.0 | +400.0 | +4.12% | 29.10K | 03:45:00 | ||
Vinam.,JSC | 2,500.0 | 2,700.0 | 2,500.0 | 0.0 | 0.00% | 0 | 31/05 | ||
VinhPhuc Infrastructure Development JSC | 41,300.0 | 42,500.0 | 39,400.0 | +1500.0 | +3.77% | 225.13K | 03:45:00 | ||
Visicons Construction and Investment JSC | 18,200.0 | 18,800.0 | 16,200.0 | +0.0 | +0.00% | 0 | 05/06 | ||
VIT | 17,700.0 | 17,700.0 | 17,700.0 | +0.0 | +0.00% | 0 | 04/06 | ||
VLA | 14,800.0 | 14,800.0 | 14,800.0 | -200.0 | -1.33% | 0.30K | 03:45:00 | ||
VNECO 3 | 9,300.0 | 9,300.0 | 9,300.0 | +700.0 | +8.14% | 0.11K | 02:24:00 | ||
VNECO 8 ELECTR | 4,700.0 | 5,500.0 | 4,700.0 | -300.0 | -6.00% | 85.70K | 03:45:00 | ||
VNECO1 | 3,400.0 | 3,400.0 | 3,000.0 | +300.0 | +9.68% | 33.60K | 03:24:00 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 10,100.0 | 10,200.0 | 9,700.0 | +400.0 | +4.12% | 12.00K | 03:19:00 | ||
West Coach Station JSC | 210,000 | 210,000 | 210,000 | +6400 | +3.14% | 0.10K | 02:00:00 | ||
WSS | 5,700.0 | 5,700.0 | 5,600.0 | 0.0 | 0.00% | 21.31K | 03:45:00 | ||
X20 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Yen Bai Forest JSC | 57,700.0 | 57,800.0 | 57,400.0 | +100.0 | +0.17% | 15.43K | 03:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review