Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/RUB | Real-time Currencies | RUB | Real-time | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed | |
USDRUBFIX=CBRF | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 616.0000 | 874.5000 | 957.0000 | 273.9000 | 515.0000 | 13:27:08 | |
USDRUB TN FWD | 1777.0000 | 2277.0000 | 2164.0000 | 565.0000 | 1676.0000 | 13:24:04 | |
USDRUB 1W FWD | 3583.0000 | 4739.0000 | 3775.0000 | 2125.0000 | 1333.0000 | 13:26:42 | |
USDRUB SW FWD | 3583.0000 | 4739.0000 | 3775.0000 | 2125.0000 | 1333.0000 | 13:26:42 | |
USDRUB 2W FWD | 6540.0000 | 8540.0000 | 6540.0000 | 7435.0000 | 1530.0000 | 13:02:22 | |
USDRUB 3W FWD | 9844.0000 | 12256.0000 | 9940.0000 | 10399.0000 | 1418.0000 | 13:27:29 | |
USDRUB 1M FWD | 14392.7998 | 17392.8008 | 14590.0000 | 13895.0000 | 1672.8000 | 13:26:32 | |
USDRUB 2M FWD | 26241.9004 | 31184.0996 | 26244.3008 | 28790.0000 | 2201.8999 | 13:25:40 | |
USDRUB 3M FWD | 39490.0000 | 46990.0000 | 41773.0000 | 42141.3984 | 3610.0000 | 13:27:30 | |
USDRUB 4M FWD | 51643.0000 | 59940.0000 | 52126.0000 | 55498.0000 | 2711.0000 | 13:27:30 | |
USDRUB 5M FWD | 63900.0000 | 73021.0000 | 64493.0000 | 68395.1094 | 3207.0000 | 13:27:30 | |
USDRUB 6M FWD | 76830.0000 | 86830.0000 | 76830.3984 | 82911.1016 | 4040.0000 | 13:26:12 | |
USDRUB 7M FWD | 88838.0000 | 99497.0000 | 91638.0000 | 93178.0000 | 3521.0000 | 13:27:30 | |
USDRUB 8M FWD | 101970.0000 | 113334.0000 | 105050.0000 | 106002.0000 | 4174.0000 | 13:27:30 | |
USDRUB 9M FWD | 113800.0000 | 125800.0000 | 116766.0000 | 113863.0000 | 4770.0000 | 13:27:30 | |
USDRUB 10M FWD | 125896.0000 | 140534.0000 | 126539.0000 | 133225.0000 | 4905.0000 | 13:27:30 | |
USDRUB 11M FWD | 137607.0000 | 154798.0000 | 138330.0000 | 146968.0000 | 5763.0000 | 13:27:30 | |
USDRUB 1Y FWD | 150300.0000 | 170300.0000 | 154067.0000 | 151927.0000 | 6090.0000 | 13:27:30 | |
USDRUB 2Y FWD | 283781.0000 | 313781.0000 | 286340.0000 | 272286.0000 | 26841.0000 | 13:27:30 | |
USDRUB 3Y FWD | 399385.0000 | 439385.0000 | 417317.0000 | 383069.0000 | 32103.0000 | 13:27:30 | |
USDRUB 4Y FWD | 506042.0000 | 556042.0000 | 530517.0000 | 485386.0000 | 39434.0000 | 13:27:30 | |
USDRUB 5Y FWD | 600619.0000 | 660619.0000 | 634607.0000 | 573814.0000 | 47134.0000 | 13:27:30 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review