Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,079.00 | 5,085.50 | 5,054.75 | +0.64% | 5,079.00+0.64% | 07:41:25 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,058.50 | 5,144.25 | 5,053.75 | -1.72% | 5,058.50-1.72% | 30/04 | ||
S&P 500Jun 24 | Jun 24 | 5,078.75 | 5,085.50 | 5,056.25 | +0.64% | 5,078.75+0.64% | 07:41:40 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 500.35 | -0.32% | 78.54M | 500.35-0.32% | 01/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 10.07 | +1.10% | 43.8M | 10.07+1.10% | 01/05 | |
SH ProShares Short S&P500 | 12.49 | +0.48% | 31.2M | 12.49+0.48% | 01/05 | |
SDS ProShares UltraShort S&P500 | 27.40 | +0.74% | 19.16M | 27.40+0.74% | 01/05 | |
SPXU ProShares UltraPro Short S&P500 | 37.21 | +0.98% | 8.46M | 37.21+0.98% | 01/05 | |
UPRO ProShares UltraPro S&P500 | 60.70 | -1.14% | 8.21M | 60.70-1.14% | 01/05 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 115.35 | -1.09% | 6.55M | 115.35-1.09% | 01/05 | |
VOO Vanguard S&P 500 | 459.93 | -0.33% | 6.06M | 459.93-0.33% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 178.86 | 175.00 | 185.15 | 176.56 | +2.21% | 91.29M | 178.86+2.21% | 01/05 | |
TSLA Tesla Inc | 180.00 | 183.28 | 185.86 | 179.01 | -1.79% | 91.25M | 180.00-1.79% | 01/05 | |
AMD Advanced Micro Devices Inc | 144.20 | 158.38 | 151.34 | 142.14 | -8.95% | 86.91M | 144.20-8.95% | 01/05 | |
PFE Pfizer Inc | 27.17 | 25.62 | 27.45 | 26.02 | +6.05% | 78.16M | 27.17+6.05% | 01/05 | |
SBUX Starbucks Corporation | 74.44 | 88.49 | 76.99 | 72.67 | -15.88% | 66.11M | 74.44-15.88% | 01/05 |
Name | Price |
---|---|
TECH Bio-Techne | 73.46+10.25+16.22% |
GRMN Garmin | 163.41+18.93+13.11% |
AMCR Amcor PLC | 9.79+0.86+9.56% |
DD DuPont De Nemours | 78.31+5.81+8.01% |
PARA Paramount Global B | 12.26+0.87+7.59% |
Name | Price |
---|---|
CVS CVS Health Corp | 56.34-11.38-16.80% |
SBUX Starbucks | 74.44-14.05-15.88% |
SWKS Skyworks | 90.30-16.29-15.28% |
NCLH Norwegian Cruise Line | 16.09-2.83-14.96% |
SMCI Super Micro Computer | 738.30-120.50-14.03% |