Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 34.37 | -9.98% | 95.94M | 15:59:59 | ||
| SPDR S&P 500 | SPY | 500.35 | -0.32% | 78.54M | 15:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76.29 | +0.53% | 70.56M | 15:59:59 | ||
| Financial Select Sector SPDR | XLF | 40.36 | 0.00% | 54.50M | 15:59:59 | ||
| iShares China Large-Cap | FXI | 25.68 | +0.75% | 44.77M | 15:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 10.07 | +1.10% | 43.80M | 15:59:59 | ||
| iShares Silver | SLV | 24.27 | +0.91% | 42.35M | 15:59:59 | ||
| iShares Russell 2000 | IWM | 196.31 | +0.21% | 36.96M | 15:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 40.230 | +10.01% | 35.79M | 15:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 41.03 | +0.10% | 34.00M | 15:59:59 | ||
| ProShares Short S&P500 | SH | 12.49 | +0.48% | 31.20M | 15:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105.01 | +0.42% | 29.96M | 15:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 33.32 | +0.57% | 29.72M | 15:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 20.60 | -0.87% | 29.68M | 15:59:59 | ||
| SPDR S&P Regional Banking | KRE | 48.23 | +2.57% | 26.02M | 15:59:59 | ||
| Energy Select Sector SPDR | XLE | 92.03 | -1.59% | 25.34M | 15:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 75.02 | -0.64% | 24.80M | 15:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 34.16 | +0.68% | 24.17M | 15:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 31.15 | +0.39% | 23.15M | 15:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 9.03 | -10.24% | 21.16M | 15:59:59 | ||
| Utilities Select Sector SPDR | XLU | 67.51 | +1.15% | 21.11M | 15:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 18.38 | -0.43% | 20.65M | 15:59:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 9.420 | +3.18% | 19.55M | 15:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 27.400 | +0.74% | 19.16M | 15:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.330 | -1.37% | 17.83M | 15:59:59 | ||
| iShares MSCI EAFE | EFA | 77.10 | -0.22% | 17.76M | 15:59:59 | ||
| SPDR S&P Biotech | XBI | 87.33 | +3.20% | 17.01M | 15:59:59 | ||
| Invesco Senior Loan | BKLN | 21.08 | +0.14% | 16.49M | 15:59:59 | ||
| ARK Innovation | ARKK | 43.82 | +0.83% | 16.04M | 15:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 36.21 | +0.06% | 15.59M | 15:59:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 8.23 | -0.84% | 15.59M | 15:59:59 | ||
| Industrial Select Sector SPDR | XLI | 121.22 | -0.25% | 14.39M | 15:59:59 | ||
| iShares US Real Estate | IYR | 82.72 | +0.15% | 14.09M | 15:59:59 | ||
| KraneShares CSI China Internet | KWEB | 27.97 | +0.36% | 13.96M | 15:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.42 | +0.02% | 13.65M | 15:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 93.30 | +0.44% | 12.35M | 15:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 48.40 | -0.12% | 12.34M | 15:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 42.22 | +0.12% | 12.11M | 15:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 51.69 | +0.08% | 11.99M | 15:59:59 | ||
| iShares Gold | IAU | 43.69 | +0.90% | 11.73M | 15:59:59 | ||
| iShares Core US Aggregate Bond | AGG | 95.27 | +0.35% | 11.02M | 15:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 12.88 | -3.59% | 10.57M | 15:59:59 | ||
| Health Care Select Sector SPDR | XLV | 140.58 | +0.18% | 10.54M | 15:59:59 | ||
| Technology Select Sector SPDR | XLK | 194.26 | -1.02% | 10.15M | 15:59:59 | ||
| iShares S&P Midcap 400 | IJH | 57.16 | +0.05% | 10.01M | 15:59:59 | ||
| SPDR Gold Shares | GLD | 213.79 | +0.91% | 9.86M | 15:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 58.84 | -0.37% | 9.58M | 15:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 71.64 | -0.22% | 9.22M | 15:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 33.50 | +0.69% | 9.22M | 15:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 40.77 | +0.77% | 9.09M | 15:59:59 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 44.87 | +2.12% | 9.03M | 15:59:59 | ||
| SPDR S&P Retail | XRT | 71.28 | -0.71% | 9.03M | 15:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 160.65 | -0.34% | 8.85M | 15:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.82 | +0.31% | 8.53M | 16:00:00 | ||
| ProShares UltraPro Short S&P500 | SPXU | 37.21 | +0.98% | 8.46M | 15:59:59 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.09 | +0.26% | 8.32M | 15:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 60.70 | -1.14% | 8.21M | 15:59:59 | ||
| Materials Select Sector SPDR | XLB | 89.09 | +0.52% | 7.71M | 15:59:59 | ||
| iShares MSCI Japan | EWJ | 67.11 | -0.24% | 7.69M | 15:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 22.16 | +0.27% | 7.49M | 15:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 12.05 | -0.58% | 7.33M | 16:00:00 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.28 | +0.64% | 7.26M | 15:59:59 | ||
| Vanguard REIT | VNQ | 79.64 | +0.04% | 7.18M | 15:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 174.52 | -0.63% | 7.06M | 15:59:59 | ||
| United States Natural Gas | UNG | 14.14 | -2.08% | 7.00M | 15:59:59 | ||
| iShares Expanded Tech-Software | IGV | 79.07 | +0.18% | 6.66M | 15:59:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 115.35 | -1.09% | 6.55M | 15:59:59 | ||
| Invesco Preferred | PGX | 11.43 | +0.97% | 6.47M | 16:00:02 | ||
| ProShares VIX Short-Term Futures | VIXY | 13.57 | +0.22% | 6.44M | 15:59:59 | ||
| Vanguard S&P 500 | VOO | 459.93 | -0.33% | 6.06M | 15:59:59 | ||
| ProShares UltraShort QQQ | QID | 49.90 | +1.51% | 6.02M | 15:59:59 | ||
| ProShares Ultra QQQ | QLD | 78.15 | -1.48% | 5.93M | 15:59:59 | ||
| United States Oil | USO | 75.93 | -3.13% | 5.93M | 15:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 378.89 | +0.20% | 5.59M | 15:59:59 | ||
| Schwab U.S. REIT | SCHH | 18.78 | +0.16% | 5.57M | 15:59:59 | ||
| ARK Genomic Revolution | ARKG | 23.97 | +2.92% | 5.55M | 15:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 11.26 | +0.09% | 5.49M | 15:59:59 | ||
| SPDR S&P Metals & Mining | XME | 59.29 | +0.03% | 5.37M | 15:59:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 148.07 | -2.22% | 5.23M | 15:59:59 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 9.51 | -1.65% | 5.21M | 15:59:59 | ||
| ishares S&P 500 | IVV | 502.86 | -0.31% | 5.04M | 15:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.35 | +0.03% | 5.04M | 16:00:02 | ||
| ProShares Short QQQ | PSQ | 46.37 | +0.76% | 4.97M | 15:59:59 | ||
| iShares Core S&P Small-Cap | IJR | 104.74 | +0.34% | 4.96M | 15:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 22.07 | +0.82% | 4.94M | 15:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 47.86 | -0.21% | 4.71M | 15:59:59 | ||
| Schwab International Equity | SCHF | 37.63 | -0.11% | 4.63M | 15:59:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 63.64 | -2.97% | 4.39M | 15:59:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.20 | +0.12% | 4.38M | 15:59:59 | ||
| ProShares Ultra S&P500 | SSO | 70.39 | -0.68% | 4.33M | 15:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.78 | +0.14% | 4.32M | 16:00:00 | ||
| iShares MSCI India | INDA | 52.41 | +0.11% | 4.14M | 15:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.79 | +0.28% | 4.14M | 15:59:59 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.67 | 0.01% | 4.14M | 16:00:00 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 22.66 | +1.98% | 3.93M | 15:59:59 | ||
| ETFMG Alternative Harvest | MJ | 4.190 | -13.25% | 3.82M | 15:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 80.34 | -0.14% | 3.78M | 15:59:59 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.05 | +0.19% | 3.77M | 15:59:59 | ||
| SPDR S&P Homebuilders | XHB | 102.19 | -0.41% | 3.56M | 15:59:59 | ||
| iShares MSCI Australia | EWA | 23.39 | +0.21% | 3.52M | 15:59:59 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 40.21 | -2.19% | 3.48M | 15:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 63.09 | +0.06% | 3.46M | 15:59:59 | ||
| Schwab US Dividend Equity | SCHD | 76.89 | -0.13% | 3.44M | 15:59:59 | ||
| ProShares Short Russell2000 | RWM | 21.61 | -0.18% | 3.43M | 15:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 63.73 | +0.05% | 3.43M | 15:59:59 | ||
| Sprott Physical Silver | PSLV | 8.950 | +0.67% | 3.40M | 16:00:00 | ||
| iShares MSCI Germany | EWG | 30.39 | -0.23% | 3.39M | 15:59:59 | ||
| Vanguard FTSE Europe | VGK | 65.54 | -0.12% | 3.39M | 15:59:59 | ||
| Sprott Physical Gold | PHYS | 17.89 | +1.13% | 3.37M | 15:59:59 | ||
| Vanguard Total Stock Market | VTI | 247.99 | -0.25% | 3.36M | 15:59:59 | ||
| Global X Uranium | URA | 29.67 | +3.13% | 3.24M | 15:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 70.04 | -0.40% | 3.24M | 15:59:59 | ||
| iShares TIPS Bond | TIP | 105.01 | -0.49% | 3.19M | 15:59:59 | ||
| SPDR S&P Bank | KBE | 45.27 | +2.14% | 3.17M | 15:59:59 | ||
| First Trust Energy AlphaDEX | FXN | 18.01 | -2.01% | 3.16M | 15:59:59 | ||
| Schwab US TIPS | SCHP | 51.10 | +0.15% | 3.12M | 15:59:59 | ||
| U.S. Global Jets | JETS | 20.08 | -0.10% | 3.06M | 15:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.95 | -0.10% | 3.02M | 15:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 72.64 | +0.51% | 2.99M | 15:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.00 | +0.43% | 2.96M | 16:00:00 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.04 | +0.44% | 2.89M | 15:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.90 | +5.56% | 2.88M | 15:59:59 | ||
| iShares S&P 500 Growth | IVW | 80.81 | -0.53% | 2.88M | 15:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 99.81 | +9.84% | 2.82M | 15:59:59 | ||
| SPDR S&P World ex-US | SPDW | 34.60 | -0.14% | 2.81M | 15:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 31.180 | -0.48% | 2.75M | 15:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 46.91 | -0.53% | 2.74M | 15:59:59 | ||
| iShares MSCI Canada | EWC | 36.94 | +0.05% | 2.73M | 15:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 37.68 | +1.40% | 2.72M | 15:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 88.74 | -0.35% | 2.70M | 15:59:59 | ||
| iShares U.S. Energy | IYE | 48.12 | -1.53% | 2.68M | 15:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 110.07 | -0.16% | 2.64M | 15:59:59 | ||
| iShares US Home Construction | ITB | 104.07 | +0.21% | 2.48M | 15:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.48 | +0.03% | 2.42M | 15:59:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 31.11 | -5.50% | 2.35M | 15:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.59 | +0.32% | 2.28M | 15:59:59 | ||
| Schwab US Large-Cap | SCHX | 59.34 | -0.32% | 2.22M | 15:59:59 | ||
| Alerian MLP | AMLP | 46.55 | -0.73% | 2.21M | 15:59:59 | ||
| Vanguard Value | VTV | 156.02 | -0.30% | 2.20M | 15:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 22.34 | +0.88% | 2.19M | 16:00:00 | ||
| iShares MSCI Eurozone | EZU | 49.09 | -0.35% | 2.19M | 15:59:59 | ||
| Vanguard FTSE All World ex US | VEU | 57.16 | -0.04% | 2.17M | 15:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.460 | +4.53% | 2.11M | 15:59:59 | ||
| iShares MSCI Hong Kong | EWH | 16.13 | +0.56% | 2.09M | 15:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 40.51 | -0.12% | 2.02M | 15:59:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 50.34 | -0.32% | 2.02M | 15:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24.67 | +0.12% | 1.99M | 15:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.72 | -0.91% | 1.98M | 15:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 39.48 | +0.36% | 1.85M | 15:59:59 | ||
| Schwab Short Term US Treasury | SCHO | 47.75 | +0.14% | 1.84M | 15:59:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 57.79 | -0.93% | 1.82M | 15:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 50.18 | +0.04% | 1.80M | 15:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.18 | +0.03% | 1.80M | 15:59:59 | ||
| Schwab Intermediate Term US Treasury | SCHR | 47.87 | +0.29% | 1.75M | 15:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 36.27 | +1.60% | 1.74M | 15:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 7.43 | +0.41% | 1.73M | 15:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 36.49 | +0.14% | 1.72M | 16:00:00 | ||
| iShares Core Dividend Growth | DGRO | 55.78 | -0.30% | 1.72M | 15:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 25.50 | +0.16% | 1.72M | 15:59:59 | ||
| iShares MSCI EAFE Value | EFV | 53.40 | -0.13% | 1.71M | 15:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 37.76 | -0.34% | 1.71M | 16:00:00 | ||
| Vanguard Short-Term Bond | BSV | 75.84 | +0.15% | 1.70M | 15:59:59 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 19.76 | 0.00% | 1.68M | 15:59:59 | ||
| iShares Russell 2000 Value | IWN | 149.82 | +0.52% | 1.66M | 15:59:59 | ||
| Schwab US Small-Cap | SCHA | 46.18 | +0.26% | 1.65M | 15:59:59 | ||
| ProShares UltraPro Russell2000 | URTY | 40.21 | +0.55% | 1.65M | 15:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 73.32 | +0.38% | 1.64M | 15:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 156.19 | -0.49% | 1.63M | 15:59:59 | ||
| iShares MSCI United Kingdom | EWU | 34.59 | -0.32% | 1.60M | 15:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 40.79 | +0.30% | 1.59M | 15:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.67 | +0.02% | 1.57M | 16:00:00 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 68.24 | +7.87% | 1.56M | 15:59:59 | ||
| Invesco DB Agriculture | DBA | 23.84 | -3.25% | 1.55M | 15:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 25.41 | +0.95% | 1.54M | 15:59:59 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.00 | +0.64% | 1.53M | 15:59:59 | ||
| SPDR S&P MidCap 400 | MDY | 523.21 | +0.09% | 1.52M | 15:59:59 | ||
| Vanguard Total World Stock | VT | 106.34 | -0.19% | 1.52M | 15:59:59 | ||
| ProShares Ultra Silver | AGQ | 32.16 | +1.64% | 1.52M | 15:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.51 | +0.31% | 1.47M | 16:00:00 | ||
| ProShares Ultra Russell2000 | UWM | 35.22 | +0.51% | 1.47M | 15:59:59 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 54.61 | -0.31% | 1.47M | 15:59:59 | ||
| Fidelity Total Bond | FBND | 44.19 | +0.28% | 1.46M | 16:00:00 | ||
| SPDR S&P Insurance | KIE | 49.15 | +1.17% | 1.46M | 15:59:59 | ||
| ProShares Short Dow30 | DOG | 29.91 | -0.20% | 1.46M | 15:59:59 | ||
| iShares Floating Rate Bond | FLOT | 50.88 | +0.06% | 1.46M | 15:59:59 | ||
| iShares Russell Mid-Cap | IWR | 79.48 | -0.18% | 1.43M | 15:59:59 | ||
| Invesco DB Commodity | DBC | 23.00 | -1.46% | 1.42M | 15:59:59 | ||
| iShares Latin America 40 | ILF | 27.45 | +0.26% | 1.40M | 15:59:59 | ||
| iShares Russell Mid-Cap Growth | IWP | 107.46 | +0.02% | 1.38M | 15:59:59 | ||
| iShares Russell 1000 Value | IWD | 171.23 | -0.16% | 1.37M | 15:59:59 | ||
| First Trust Value Line Dividend | FVD | 40.77 | -0.02% | 1.37M | 15:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.12 | +0.16% | 1.31M | 15:59:59 | ||
| Schwab US Broad Market | SCHB | 58.22 | -0.31% | 1.30M | 15:59:59 | ||
| ProShares UltraShort Silver | ZSL | 14.46 | -1.90% | 1.30M | 15:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.07 | +0.63% | 1.29M | 16:00:00 | ||
| Invesco DB Base Metals | DBB | 20.26 | -0.25% | 1.25M | 15:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.74 | -0.04% | 1.21M | 16:00:00 | ||
| First Trust Preferred Securities and Income | FPE | 17.06 | +0.23% | 1.20M | 15:59:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 37.30 | +0.40% | 1.18M | 15:59:59 | ||
| Schwab amental Intl Large Company | FNDF | 34.66 | -0.24% | 1.18M | 16:00:00 | ||
| iShares 10-20 Year Treasury Bond | TLH | 99.38 | +0.66% | 1.16M | 15:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 37.40 | -0.24% | 1.14M | 15:59:59 | ||
| iShares Global REIT | REET | 22.11 | -0.05% | 1.13M | 16:00:00 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 41.87 | +0.35% | 1.13M | 15:59:59 | ||
| iShares U.S. Medical Devices | IHI | 55.02 | +0.02% | 1.11M | 15:59:59 | ||
| iShares U.S. Consumer Services | IYC | 77.36 | -0.45% | 1.11M | 15:59:59 | ||
| iShares MSCI Mexico Capped | EWW | 65.93 | +0.69% | 1.10M | 15:59:59 | ||
| iShares S&P 500 Value | IVE | 178.36 | -0.24% | 1.07M | 15:59:59 | ||
| iShares Russell 1000 Growth | IWF | 321.67 | -0.36% | 1.07M | 15:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.51 | +0.14% | 1.07M | 15:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.36 | +0.04% | 1.07M | 16:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 37.14 | -4.40% | 1.06M | 16:00:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.66 | +0.17% | 1.05M | 16:00:00 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 21.83 | -1.98% | 1.02M | 15:59:59 | ||
| Invesco Solar | TAN | 40.30 | -0.07% | 995.95K | 15:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.60 | +0.44% | 994.34K | 15:59:59 | ||
| iShares Int Agg Bond | IAGG | 49.53 | +0.19% | 990.36K | 16:00:00 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.27 | -0.47% | 974.20K | 15:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.31 | +0.06% | 965.13K | 16:00:00 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37.38 | -1.42% | 939.74K | 15:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.12 | -0.50% | 939.62K | 16:00:00 | ||
| iShares Long-Term Corporate Bond | IGLB | 48.91 | +0.65% | 934.33K | 16:00:00 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 85.22 | -0.25% | 925.30K | 15:59:59 | ||
| First Trust Dow Jones Internet | FDN | 197.06 | +0.99% | 911.62K | 15:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 175.29 | -1.03% | 909.11K | 15:59:59 | ||
| Vanguard Growth | VUG | 328.89 | -0.28% | 895.88K | 15:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.38 | -0.26% | 893.46K | 16:00:00 | ||
| Invesco FTSE RAFI US 1000 | PRF | 36.73 | -0.22% | 889.14K | 15:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 43.49 | +0.39% | 879.91K | 15:59:59 | ||
| United States Brent Oil | BNO | 31.02 | -2.97% | 879.30K | 15:59:59 | ||
| iShares Russell 1000 | IWB | 275.18 | -0.29% | 878.89K | 15:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.44 | +0.13% | 861.93K | 15:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 34.18 | -0.29% | 833.69K | 15:59:59 | ||
| iShares MSCI France | EWQ | 39.89 | -0.37% | 832.08K | 15:59:59 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.70 | 0.01% | 827.99K | 16:00:00 | ||
| SPDR Long Term Credit Bond | SPLB | 22.05 | +0.67% | 825.14K | 16:00:00 | ||
| SPDR Barclays Convertible Securities | CWB | 69.97 | -0.29% | 824.34K | 15:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.72 | +0.46% | 819.80K | 16:00:00 | ||
| Global X Copper Miners | COPX | 45.57 | -0.44% | 817.39K | 15:59:59 | ||
| iShares US Technology | IYW | 126.95 | -0.95% | 816.61K | 15:59:59 | ||
| iShares Core MSCI Europe | IEUR | 56.32 | -0.19% | 800.87K | 15:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 81.06 | -1.12% | 799.21K | 15:59:59 | ||
| iShares MSCI Italy Capped | EWI | 36.52 | -0.08% | 798.92K | 15:59:59 | ||
| Schwab International Small-Cap Equity | SCHC | 34.57 | -0.20% | 798.80K | 15:59:59 | ||
| iShares Transportation Average | IYT | 64.29 | -0.03% | 795.80K | 15:59:59 | ||
| iShares Core U.S. REIT | USRT | 49.98 | -0.12% | 790.85K | 15:59:59 | ||
| Vanguard High Dividend Yield | VYM | 115.99 | -0.41% | 779.91K | 15:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 25.21 | -1.64% | 779.86K | 15:59:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 50.97 | +0.18% | 775.62K | 15:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 16.80 | +0.90% | 756.43K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 32.57 | -1.75% | 755.26K | 16:00:00 | ||
| Vanguard Dividend Appreciation | VIG | 174.34 | -0.42% | 726.28K | 15:59:59 | ||
| iShares U.S. Healthcare | IYH | 59.18 | +0.59% | 720.12K | 15:59:59 | ||
| Vanguard Energy | VDE | 128.23 | -1.63% | 703.45K | 15:59:59 | ||
| iShares Russell Mid-Cap Value | IWS | 118.77 | -0.08% | 692.14K | 15:59:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 96.77 | +0.12% | 692.00K | 15:59:59 | ||
| Vanguard Small-Cap | VB | 213.82 | +0.01% | 668.50K | 15:59:59 | ||
| WisdomTree India Earnings | EPI | 45.24 | +0.18% | 665.43K | 15:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48.21 | +0.08% | 663.40K | 16:00:00 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 64.09 | -0.33% | 657.79K | 15:59:59 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 66.79 | -3.13% | 651.17K | 15:59:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 96.40 | +0.33% | 647.99K | 15:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 33.98 | -1.28% | 638.02K | 15:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 25.87 | +0.39% | 605.44K | 15:59:59 | ||
| iShares Global Energy | IXC | 42.53 | -1.39% | 595.84K | 15:59:59 | ||
| VanEck Vectors Oil Services | OIH | 308.43 | -1.46% | 588.59K | 15:59:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 41.78 | +0.24% | 579.47K | 15:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 37.57 | -0.19% | 578.00K | 16:00:00 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.85 | +0.59% | 573.27K | 15:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 83.50 | +0.35% | 569.01K | 15:59:59 | ||
| First Trust ISE-Revere Natural Gas | FCG | 26.58 | -2.06% | 566.37K | 15:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 61.29 | -0.39% | 557.64K | 15:59:59 | ||
| iShares Convertible Bond | ICVT | 76.71 | -0.25% | 547.85K | 16:00:00 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.22 | +0.38% | 540.53K | 16:00:00 | ||
| Schwab US Aggregate Bond | SCHZ | 44.73 | +0.45% | 537.22K | 16:00:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.05 | +0.14% | 535.84K | 15:59:59 | ||
| iShares MSCI Switzerland Capped | EWL | 45.25 | -0.24% | 534.84K | 15:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.78 | +0.51% | 533.49K | 15:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 97.30 | -0.12% | 533.44K | 15:59:59 | ||
| Vanguard Mid-Cap | VO | 237.65 | -0.17% | 530.05K | 15:59:59 | ||
| iShares 0-5 Year TIPS Bond | STIP | 98.69 | +0.12% | 529.52K | 15:59:59 | ||
| Vanguard Long-Term Bond | BLV | 68.32 | +0.60% | 520.75K | 15:59:59 | ||
| Schwab US Mid-Cap | SCHM | 76.46 | +0.04% | 518.47K | 15:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 100.16 | -0.78% | 516.08K | 15:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.09 | -0.77% | 505.10K | 16:00:00 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.93 | +3.15% | 504.87K | 15:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 37.55 | -0.24% | 502.52K | 16:00:00 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 41.17 | -0.53% | 502.42K | 15:59:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 74.48 | +3.44% | 502.04K | 15:59:59 | ||
| YieldShares High Income | YYY | 11.70 | +0.78% | 491.97K | 15:59:59 | ||
| iShares International Select Dividend | IDV | 27.77 | -0.04% | 483.68K | 15:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 18.82 | +0.05% | 481.91K | 15:59:59 | ||
| Global X Silver Miners | SIL | 30.89 | +1.01% | 480.91K | 15:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 23.61 | +0.08% | 480.22K | 15:59:59 | ||
| Vanguard Small-Cap Value | VBR | 180.49 | +0.07% | 474.73K | 15:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 20.43 | +0.25% | 465.94K | 15:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 39.89 | -0.05% | 462.47K | 15:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 107.94 | -0.53% | 460.82K | 15:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 82.00 | -0.01% | 451.24K | 15:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 72.36 | -0.36% | 449.69K | 15:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19.04 | +0.11% | 439.49K | 16:00:00 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 27.75 | -0.82% | 438.89K | 15:59:59 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 85.83 | -0.01% | 437.39K | 15:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 69.18 | -0.20% | 433.78K | 15:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.66 | +0.20% | 432.33K | 16:00:00 | ||
| Schwab amental EM Large Company | FNDE | 28.29 | 0.00% | 431.35K | 15:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.14 | +0.94% | 423.89K | 16:00:00 | ||
| Invesco Ultra Short Duration | GSY | 49.84 | +0.06% | 419.27K | 16:00:00 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33.12 | -0.20% | 416.02K | 16:00:00 | ||
| Vanguard Information Technology | VGT | 489.37 | -1.08% | 405.26K | 15:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 242.03 | +0.13% | 402.57K | 15:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 102.41 | -0.35% | 402.35K | 16:00:00 | ||
| ProShares Ultra Dow30 | DDM | 78.51 | +0.38% | 401.01K | 15:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 38.95 | +0.33% | 400.80K | 16:00:00 | ||
| iShares MSCI Spain Capped | EWP | 31.24 | -0.13% | 399.80K | 15:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.54 | +0.07% | 398.91K | 15:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 71.58 | +0.20% | 397.97K | 15:59:59 | ||
| Vanguard FTSE Pacific | VPL | 72.35 | -0.08% | 396.94K | 15:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 33.49 | +0.81% | 383.62K | 16:00:00 | ||
| iShares MSCI Indonesia | EIDO | 20.83 | +0.29% | 378.84K | 15:59:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 7.60 | +0.13% | 371.39K | 16:00:00 | ||
| PIMCO Active Bond | BOND | 89.22 | +0.47% | 368.01K | 15:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 77.92 | +0.45% | 366.85K | 15:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 99.39 | -1.02% | 365.43K | 16:00:00 | ||
| Vanguard Extended Market | VXF | 164.58 | +0.41% | 364.73K | 15:59:59 | ||
| iShares US Telecommunications | IYZ | 20.64 | +0.24% | 361.32K | 15:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 53.76 | +0.07% | 357.67K | 15:59:59 | ||
| iShares Mortgage Real Estate Capped | REM | 22.23 | +1.81% | 357.07K | 15:59:59 | ||
| ProShares Ultra Semiconductors | USD | 81.03 | -7.58% | 355.60K | 15:59:59 | ||
| SPDR Dow Jones REIT | RWR | 87.17 | -0.26% | 348.10K | 15:59:59 | ||
| iShares Short Maturity Bond | NEAR | 49.94 | +0.17% | 346.36K | 16:00:00 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 31.96 | -0.41% | 343.95K | 16:00:00 | ||
| iShares MSCI EAFE Growth | EFG | 98.53 | -0.35% | 343.00K | 15:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 21.81 | -1.62% | 342.99K | 15:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.84 | +1.31% | 335.75K | 16:00:00 | ||
| Teucrium Wheat | WEAT | 5.670 | -0.35% | 328.19K | 15:59:59 | ||
| ARK Next Generation Internet | ARKW | 73.85 | -0.40% | 328.16K | 15:59:59 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 31.97 | +0.03% | 320.06K | 16:00:00 | ||
| Vanguard Mid-Cap Growth | VOT | 223.35 | -0.22% | 319.32K | 15:59:59 | ||
| Invesco CEF Income Composite | PCEF | 18.11 | +0.84% | 316.23K | 15:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 104.47 | +0.10% | 309.88K | 16:00:00 | ||
| Invesco DB Oil | DBO | 15.18 | -2.57% | 305.01K | 15:59:59 | ||
| Vanguard Large-Cap | VV | 229.42 | -0.33% | 301.93K | 15:59:59 | ||
| Vanguard Extended Duration | EDV | 69.79 | +1.31% | 296.20K | 15:59:59 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.09 | -2.65% | 294.91K | 15:59:59 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.00 | -0.01% | 294.50K | 16:00:02 | ||
| Vanguard Mega Cap Growth | MGK | 272.76 | -0.29% | 288.46K | 15:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 148.79 | -0.17% | 287.90K | 16:00:01 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.10 | +0.13% | 285.11K | 15:59:59 | ||
| ProShares Ultra Gold | UGL | 77.37 | +1.64% | 284.81K | 15:59:59 | ||
| iShares Russell 2000 Growth | IWO | 249.58 | -0.30% | 283.83K | 15:59:59 | ||
| United States Gasoline | UGA | 68.31 | -3.78% | 279.91K | 16:00:00 | ||
| iShares Russell Top 200 Growth | IWY | 186.72 | -0.37% | 272.84K | 15:59:59 | ||
| iShares US Aerospace & Defense | ITA | 130.11 | +0.20% | 270.93K | 15:59:59 | ||
| Vanguard Financials | VFH | 97.76 | +0.10% | 263.87K | 15:59:59 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 19.86 | +0.38% | 263.44K | 15:59:59 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 102.48 | -1.78% | 263.43K | 15:59:59 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.76 | -0.72% | 260.78K | 15:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 25.01 | +0.17% | 254.28K | 16:00:00 | ||
| Fidelity High Dividend | FDVV | 43.96 | -0.45% | 253.98K | 16:00:00 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.70 | +0.12% | 253.57K | 16:00:00 | ||
| Global X Lithium | LIT | 44.06 | +0.55% | 253.07K | 15:59:59 | ||
| iShares California Muni Bond | CMF | 56.72 | +0.18% | 251.07K | 15:59:59 | ||
| Global X SuperDividend | SDIV | 21.62 | +0.46% | 248.13K | 15:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.97 | -0.12% | 248.06K | 15:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 75.46 | -0.51% | 245.51K | 16:00:00 | ||
| Fidelity MSCI Information Technology Index | FTEC | 145.34 | -1.15% | 243.37K | 15:59:59 | ||
| iShares Core Growth Allocation | AOR | 53.77 | -0.02% | 240.94K | 15:59:59 | ||
| iShares Expanded Tech Sector | IGM | 81.08 | -0.81% | 238.53K | 15:59:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.42 | +0.25% | 237.78K | 15:59:59 | ||
| iShares MSCI Malaysia | EWM | 22.13 | +0.14% | 236.19K | 15:59:59 | ||
| First Trust Long/Short Equity | FTLS | 59.36 | +0.17% | 233.91K | 16:00:00 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 106.35 | +0.32% | 229.92K | 16:00:00 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 45.230 | -0.42% | 228.48K | 15:59:59 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.38 | +0.19% | 225.44K | 16:00:00 | ||
| SPDR S&P Dividend | SDY | 127.39 | +0.12% | 225.29K | 15:59:59 | ||
| iShares Core High Dividend | HDV | 107.71 | -0.16% | 225.03K | 15:59:59 | ||
| VanEck Vectors Vietnam | VNM | 12.18 | -0.12% | 224.81K | 15:59:59 | ||
| Hartford Developed Markets ex US | RODM | 27.36 | -0.11% | 224.27K | 16:00:00 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.38 | -0.37% | 224.03K | 15:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.02 | 0.04% | 222.97K | 16:00:00 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.35 | +0.60% | 221.58K | 15:59:59 | ||
| Vanguard Consumer Staples | VDC | 199.64 | -0.58% | 218.66K | 15:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 98.81 | -0.27% | 217.00K | 16:00:00 | ||
| First Trust North American Energy Infrastructure | EMLP | 29.34 | -0.31% | 212.49K | 15:59:59 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.63 | +3.22% | 208.29K | 15:59:59 | ||
| iShares U.S. Regional Banks | IAT | 41.50 | +1.49% | 205.61K | 15:59:59 | ||
| Neuberger Berman MLP IF | NML | 7.290 | -0.41% | 204.87K | 16:00:00 | ||
| Fidelity Low Volatility Factor | FDLO | 53.98 | -0.02% | 201.51K | 16:00:00 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 111.28 | +0.20% | 201.49K | 15:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 25.31 | +0.68% | 201.16K | 16:00:00 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 27.75 | -0.27% | 197.84K | 16:00:00 | ||
| Fidelity Quality Factor | FQAL | 56.01 | -0.34% | 196.90K | 16:00:00 | ||
| Invesco S&P MidCap Momentum | XMMO | 108.83 | +0.05% | 195.91K | 16:00:00 | ||
| Vanguard Telecommunication Services | VOX | 127.68 | +1.33% | 195.84K | 15:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 52.07 | -3.31% | 194.73K | 15:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 29.27 | -0.03% | 193.86K | 16:00:00 | ||
| Global X MLP & Energy Infrastructure | MLPX | 47.96 | -1.11% | 192.15K | 15:59:59 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 102.27 | +0.28% | 191.86K | 15:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.92 | +0.09% | 189.74K | 16:00:00 | ||
| VanEck Vectors Long Muni | MLN | 17.66 | +0.23% | 186.56K | 15:59:59 | ||
| iShares S&P 100 | OEF | 237.48 | -0.40% | 185.77K | 15:59:59 | ||
| iShares MSCI Poland Capped | EPOL | 23.58 | +0.08% | 185.00K | 15:59:59 | ||
| iShares Global 100 | IOO | 87.09 | -0.14% | 184.55K | 15:59:59 | ||
| Invesco Financial Preferred | PGF | 14.60 | +0.76% | 184.54K | 15:59:59 | ||
| ProShares UltraShort Gold | GLL | 21.70 | -1.68% | 181.20K | 15:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 41.89 | +0.07% | 179.36K | 15:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 27.66 | -0.14% | 175.72K | 15:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.25 | +0.17% | 175.53K | 16:00:00 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.39 | -0.20% | 173.37K | 16:00:00 | ||
| Vanguard Mega Cap Value | MGV | 114.64 | -0.39% | 172.50K | 15:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 58.76 | +0.10% | 172.04K | 15:59:59 | ||
| iShares Core Moderate Allocation | AOM | 41.43 | +0.05% | 169.62K | 15:59:59 | ||
| Vanguard Utilities | VPU | 146.51 | +1.15% | 168.44K | 15:59:59 | ||
| Vanguard Health Care | VHT | 257.28 | +0.48% | 167.96K | 15:59:59 | ||
| iShares North American Natural Resources | IGE | 44.15 | -1.08% | 164.74K | 15:59:59 | ||
| Vanguard S&P Small Cap 600 | VIOO | 96.17 | +0.43% | 163.31K | 15:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 89.19 | -0.68% | 162.76K | 15:59:59 | ||
| WisdomTree SmallCap Dividend | DES | 30.89 | +0.26% | 162.53K | 15:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93.42 | +0.33% | 161.06K | 15:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 71.28 | +1.26% | 160.80K | 15:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 56.00 | +0.02% | 160.08K | 15:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 43.59 | +1.14% | 159.46K | 15:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.25 | +0.31% | 155.65K | 15:59:59 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 66.25 | -0.32% | 152.68K | 16:00:00 | ||
| iShares U.S. Consumer Goods | IYK | 66.12 | -1.14% | 152.18K | 15:59:59 | ||
| iShares Europe | IEV | 54.12 | -0.42% | 152.14K | 15:59:59 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 114.68 | +0.07% | 152.10K | 15:59:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 44.46 | +0.54% | 151.73K | 15:59:59 | ||
| iShares MSCI Chile Capped | ECH | 26.57 | -0.49% | 151.00K | 15:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.80 | +0.17% | 150.93K | 15:59:59 | ||
| iShares Russell Top 200 Value | IWX | 73.35 | -0.23% | 150.58K | 15:59:59 | ||
| United States Copper | CPER | 28.38 | +0.25% | 150.15K | 15:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.84 | +0.34% | 147.41K | 15:59:59 | ||
| Virtus Reaves Utilities | UTES | 50.33 | +1.55% | 147.15K | 16:00:00 | ||
| Vanguard Mega Cap | MGC | 178.88 | -0.44% | 144.98K | 15:59:59 | ||
| Columbia EM Core ex-China | XCEM | 30.50 | +0.33% | 143.93K | 16:00:00 | ||
| Global X MLP | MLPA | 47.24 | -0.93% | 140.74K | 15:59:59 | ||
| WisdomTree LargeCap Dividend | DLN | 68.87 | -0.46% | 139.34K | 15:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 136.87 | +0.62% | 138.37K | 15:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 38.53 | +0.36% | 136.27K | 15:59:59 | ||
| iShares MSCI Netherlands | EWN | 47.60 | -0.36% | 136.22K | 15:59:59 | ||
| iShares Russell Top 200 | IWL | 121.68 | -0.34% | 135.02K | 15:59:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 68.34 | -0.26% | 133.75K | 15:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.14 | +0.36% | 133.55K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 80.12 | -1.77% | 132.64K | 16:00:00 | ||
| Schwab amental Intl Small Company | FNDC | 34.32 | -0.23% | 132.24K | 15:59:59 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.11 | +0.42% | 128.08K | 15:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 66.34 | +0.42% | 128.04K | 15:59:59 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.76 | +0.13% | 126.50K | 15:59:59 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 35.52 | +0.37% | 125.51K | 15:59:59 | ||
| iShares Global Healthcare | IXJ | 89.56 | +0.27% | 124.32K | 15:59:59 | ||
| Teucrium Corn | CORN | 20.02 | +0.36% | 121.97K | 15:59:59 | ||
| First Trust Financial AlphaDEX | FXO | 45.34 | +1.14% | 121.94K | 15:59:59 | ||
| iShares Cohen & Steers REIT | ICF | 53.28 | +0.09% | 121.92K | 15:59:59 | ||
| Global X SuperDividend U.S. | DIV | 17.10 | 0.00% | 118.52K | 15:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 39.85 | -0.20% | 117.68K | 16:00:00 | ||
| Vanguard S&P 500 Growth | VOOG | 291.37 | -0.56% | 117.42K | 15:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 23.77 | -1.04% | 117.17K | 16:00:00 | ||
| John Hancock Multifactor Mid Cap | JHMM | 54.13 | +0.02% | 116.32K | 16:00:00 | ||
| Franklin U.S. Equity Index | USPX | 44.12 | +0.55% | 116.18K | 16:00:00 | ||
| Pacer Trendpilot 750 | PTLC | 45.65 | -0.37% | 115.88K | 16:00:00 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 87.18 | +1.25% | 115.65K | 15:59:59 | ||
| iShares MSCI Frontier 100 | FM | 27.27 | +0.26% | 114.87K | 15:59:59 | ||
| ProShares Short High Yield | SJB | 17.32 | -0.17% | 114.84K | 15:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.14 | +0.10% | 113.32K | 15:59:59 | ||
| iShares MSCI India Small-Cap | SMIN | 75.60 | +0.44% | 112.08K | 15:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 83.14 | -0.47% | 111.81K | 15:59:59 | ||
| WisdomTree MidCap Dividend | DON | 46.24 | +0.02% | 110.96K | 15:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 48.42 | -0.16% | 109.76K | 15:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 21.23 | -0.63% | 109.61K | 15:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.47 | -0.37% | 109.49K | 15:59:59 | ||
| Cambria Shareholder Yield | SYLD | 68.47 | -0.64% | 108.16K | 15:59:59 | ||
| SPDR S&P International Small Cap | GWX | 31.28 | -0.32% | 107.82K | 15:59:59 | ||
| SPDR S&P Semiconductor | XSD | 217.32 | -3.20% | 106.52K | 15:59:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.47 | -0.02% | 105.76K | 15:59:16 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 87.34 | -1.33% | 103.05K | 15:59:59 | ||
| iShares International Dividend Growth | IGRO | 65.74 | +0.60% | 101.84K | 16:00:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.86 | +1.71% | 101.66K | 15:59:59 | ||
| ProShares UltraShort Semiconductors | SSG | 14.01 | +7.93% | 100.95K | 15:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 29.73 | +0.39% | 99.44K | 15:59:59 | ||
| ProShares Ultra Yen | YCL | 21.41 | +0.09% | 99.14K | 15:59:59 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 58.30 | -0.32% | 98.73K | 15:59:59 | ||
| Teucrium Soybean | SOYB | 24.79 | +0.57% | 97.96K | 15:59:59 | ||
| Invesco Aerospace & Defense | PPA | 101.17 | -0.06% | 97.61K | 15:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 77.79 | -0.35% | 96.14K | 15:59:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 8.28 | +0.49% | 95.48K | 15:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.63 | +1.69% | 93.54K | 15:59:59 | ||
| iShares New York Muni Bond | NYF | 53.02 | +0.13% | 93.35K | 16:00:00 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.90 | +0.46% | 93.25K | 15:59:59 | ||
| iShares MSCI KLD 400 Social | DSI | 95.54 | -0.66% | 92.29K | 15:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 33.87 | +0.30% | 90.85K | 15:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 56.74 | +0.07% | 90.75K | 15:59:59 | ||
| iShares Global Tech | IXN | 69.83 | -0.92% | 88.46K | 15:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 17.41 | +0.11% | 86.88K | 15:59:59 | ||
| Principal Active Income | YLD | 18.89 | +0.48% | 86.55K | 16:00:00 | ||
| iShares Morningstar Growth | ILCG | 72.14 | -0.29% | 85.16K | 16:00:00 | ||
| iShares MSCI South Africa | EZA | 40.51 | +0.97% | 84.93K | 15:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 29.53 | +0.75% | 84.88K | 16:00:00 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.53 | +0.02% | 84.85K | 16:00:00 | ||
| First Trust Water | FIW | 99.48 | +0.38% | 84.32K | 15:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 53.16 | -0.28% | 84.30K | 15:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 61.59 | +1.18% | 83.92K | 16:00:00 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.26 | +0.05% | 83.32K | 16:00:00 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 31.46 | +0.45% | 82.63K | 16:00:00 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 46.56 | -0.61% | 82.06K | 15:59:59 | ||
| ProShares Ultra Technology | ROM | 52.37 | -1.98% | 81.09K | 15:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10.560 | 0.00% | 80.78K | 15:59:59 | ||
| iShares U.S. Financial Services | IYG | 63.54 | +0.08% | 78.03K | 15:59:59 | ||
| Vanguard Industrials | VIS | 233.21 | -0.36% | 77.14K | 15:59:59 | ||
| Invesco Global Clean Energy | PBD | 13.53 | +0.59% | 76.69K | 15:59:59 | ||
| ProShares Ultra Oil & Gas | DIG | 43.31 | -3.11% | 76.64K | 15:59:59 | ||
| Invesco DB Energy | DBE | 20.17 | -2.65% | 76.23K | 16:00:00 | ||
| iShares Russell 3000 | IWV | 286.49 | -0.16% | 75.03K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 45.48 | -0.26% | 74.84K | 16:00:00 | ||
| SPDR Portfolio MSCI Global | SPGM | 57.74 | +0.17% | 74.40K | 16:00:00 | ||
| Fidelity MSCI Communication Services Index | FCOM | 48.25 | +1.39% | 74.09K | 15:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 172.39 | -0.29% | 74.08K | 15:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 102.14 | -0.06% | 74.06K | 15:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.31 | +0.37% | 73.96K | 16:00:00 | ||
| Global X MSCI Argentina | ARGT | 57.41 | -0.02% | 72.18K | 15:59:59 | ||
| iShares CMBS | CMBS | 45.85 | -0.01% | 72.12K | 16:00:00 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 22.45 | -0.27% | 71.94K | 16:00:00 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 45.15 | +0.76% | 71.77K | 16:00:00 | ||
| Innovator IBD 50 | FFTY | 25.85 | +0.70% | 71.31K | 16:00:00 | ||
| SPDR S&P Global Natural Resources | GNR | 57.29 | -0.59% | 71.24K | 15:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 51.30 | -0.29% | 69.65K | 15:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.40 | +0.21% | 69.61K | 15:59:59 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 42.42 | -0.59% | 69.34K | 15:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 33.30 | -1.52% | 68.04K | 15:59:59 | ||
| iShares KLD Select Social Index | SUSA | 103.90 | -0.47% | 68.04K | 16:00:00 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 39.73 | -0.08% | 67.89K | 15:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 51.44 | -0.77% | 67.58K | 15:59:59 | ||
| iShares US Financials | IYF | 91.67 | +0.57% | 66.97K | 15:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 40.87 | -0.32% | 66.49K | 16:00:00 | ||
| iShares Core MSCI Pacific | IPAC | 60.31 | -0.07% | 65.45K | 15:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.89 | +0.53% | 64.97K | 15:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 90.76 | -0.52% | 64.31K | 16:00:00 | ||
| Xtrackers International Real Estate | HAUZ | 20.88 | +0.58% | 63.38K | 16:00:00 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 50.95 | -0.04% | 63.37K | 15:59:59 | ||
| Invesco China Technology | CQQQ | 33.81 | +0.45% | 63.21K | 15:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 35.71 | -0.56% | 62.59K | 15:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.50 | +0.92% | 61.87K | 15:59:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 46.01 | +0.52% | 61.79K | 15:59:59 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 83.00 | +0.31% | 61.64K | 15:59:59 | ||
| First Trust S&P REIT | FRI | 24.11 | -0.21% | 61.63K | 15:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 75.38 | +0.03% | 61.17K | 16:00:00 | ||
| Fidelity MSCI Industrials Index | FIDU | 64.90 | -0.08% | 60.15K | 15:59:59 | ||
| iShares US Industrials | IYJ | 119.51 | -0.56% | 59.36K | 15:59:59 | ||
| iShares Core Aggressive Allocation | AOA | 70.74 | -0.18% | 59.15K | 15:59:59 | ||
| Vanguard Consumer Discretionary | VCR | 299.73 | -0.39% | 59.12K | 15:59:59 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 23.55 | +0.30% | 58.93K | 16:00:00 | ||
| iShares Core Conservative Allocation | AOK | 35.81 | +0.11% | 58.29K | 15:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 50.06 | +0.50% | 58.14K | 15:59:59 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 50.44 | -0.26% | 58.12K | 16:00:00 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.57 | +3.30% | 57.70K | 16:00:00 | ||
| Invesco S&P SmallCap Momentum | XSMO | 58.36 | +1.23% | 56.99K | 16:00:00 | ||
| iShares U.S. Insurance | IAK | 112.84 | +1.07% | 56.45K | 15:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 32.64 | +0.49% | 56.35K | 15:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 40.48 | -0.38% | 55.85K | 15:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 70.96 | -0.71% | 55.12K | 15:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 87.27 | -0.60% | 55.00K | 15:59:59 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 59.61 | +0.24% | 54.57K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29.90 | +0.61% | 54.51K | 16:00:00 | ||
| JPMorgan Diversified Return International Equity | JPIN | 54.81 | -0.09% | 54.48K | 16:00:00 | ||
| iShares MSCI Global Silver Miners | SLVP | 11.33 | +0.18% | 54.02K | 15:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 23.85 | -0.23% | 53.64K | 16:00:00 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 112.07 | +0.63% | 53.55K | 15:59:59 | ||
| Vanguard Materials | VAW | 195.39 | +0.47% | 53.39K | 15:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 91.96 | +0.52% | 51.92K | 15:59:59 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 96.93 | +0.10% | 50.11K | 15:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 30.46 | -0.20% | 49.42K | 15:59:59 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 33.66 | -2.25% | 48.93K | 15:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.74 | -1.52% | 48.81K | 16:00:00 | ||
| ALPS Sector Dividend Dogs | SDOG | 52.07 | +0.15% | 48.65K | 15:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.61 | +0.12% | 48.43K | 16:00:00 | ||
| iShares U.S. Utilities | IDU | 86.45 | +0.96% | 47.48K | 15:59:59 | ||
| VanEck Vectors Short Muni | SMB | 16.94 | +0.06% | 47.21K | 15:59:59 | ||
| Fidelity Value Factor | FVAL | 54.90 | +0.42% | 47.08K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 57.89 | +1.18% | 47.05K | 16:00:00 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 46.24 | -0.67% | 46.97K | 15:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 65.03 | +1.51% | 46.95K | 15:59:59 | ||
| Invesco India | PIN | 27.19 | +0.18% | 46.82K | 15:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.00 | +0.12% | 46.26K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.62 | -1.31% | 46.01K | 16:00:00 | ||
| iShares MSCI World | URTH | 138.60 | -0.41% | 45.29K | 15:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.24 | -0.46% | 45.22K | 16:00:00 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 59.81 | +0.25% | 44.65K | 16:00:00 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 27.74 | -0.52% | 44.44K | 16:00:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.41 | -0.10% | 44.03K | 15:59:59 | ||
| SPDR Dow Jones International Real Estate | RWX | 24.84 | +0.28% | 44.03K | 15:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 33.94 | +0.27% | 43.94K | 16:00:00 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 107.17 | +0.40% | 43.73K | 16:00:00 | ||
| InfraCap MLP | AMZA | 38.71 | -1.40% | 42.96K | 16:00:00 | ||
| ProShares Ultra Utilities | UPW | 59.00 | +2.39% | 42.64K | 14:35:32 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 78.82 | +2.71% | 42.18K | 15:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.22 | -0.05% | 41.74K | 16:00:00 | ||
| ProShares UltraShort Yen | YCS | 89.75 | -0.13% | 41.38K | 15:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 44.60 | +0.16% | 41.37K | 16:00:00 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.03 | +0.10% | 40.41K | 16:00:00 | ||
| FlexShares International Quality Dividend | IQDF | 24.03 | +0.36% | 40.13K | 16:00:00 | ||
| iShares Emerging Markets Dividend | DVYE | 27.12 | +0.22% | 39.64K | 15:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.63 | +0.28% | 39.50K | 16:00:00 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 107.28 | +0.15% | 39.46K | 15:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.25 | +0.38% | 39.44K | 16:00:00 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 53.82 | +0.06% | 39.11K | 16:00:00 | ||
| SPDR Dow Jones Global Real Estate | RWO | 39.98 | -0.07% | 39.00K | 15:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 98.64 | +0.19% | 38.63K | 15:59:59 | ||
| Invesco Active US Real Estate | PSR | 80.89 | +0.17% | 38.41K | 15:59:59 | ||
| FlexShares Quality Dividend | QDF | 62.23 | -0.45% | 38.32K | 15:59:59 | ||
| ETFMG Prime Cyber Security | HACK | 61.27 | -0.57% | 37.75K | 15:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 41.48 | -1.29% | 37.42K | 16:00:00 | ||
| Invesco S&P Global Water Index | CGW | 55.16 | +0.66% | 37.13K | 15:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 54.01 | -0.37% | 37.01K | 15:59:59 | ||
| iShares Global Consumer Staples | KXI | 59.91 | -0.27% | 36.63K | 15:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 112.72 | -0.32% | 35.95K | 16:00:00 | ||
| First Trust Utilities AlphaDEX | FXU | 32.98 | +1.05% | 35.66K | 15:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.08 | +0.83% | 35.28K | 15:59:59 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 27.28 | +0.26% | 35.23K | 15:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15.280 | -1.29% | 35.20K | 16:00:00 | ||
| Invesco Dynamic Building & Construction | PKB | 69.38 | +0.45% | 35.05K | 15:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.95 | -0.34% | 34.93K | 16:00:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 37.66 | +0.33% | 34.56K | 16:00:00 | ||
| iShares Residential Real Estate Capped | REZ | 70.40 | +0.13% | 33.96K | 15:59:59 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 49.28 | -0.18% | 33.75K | 16:00:00 | ||
| John Hancock Multifactor DM | JHMD | 33.21 | -0.30% | 33.74K | 16:00:00 | ||
| Doubleline Opportunistic Credit | DBL | 15.02 | +0.81% | 33.59K | 15:59:59 | ||
| Renaissance IPO | IPO | 37.24 | +0.19% | 33.43K | 16:00:00 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 43.75 | +0.25% | 33.12K | 16:00:00 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.05 | +0.07% | 32.23K | 16:00:00 | ||
| SPDR S&P International Dividend | DWX | 34.24 | +0.09% | 32.10K | 15:59:59 | ||
| Invesco International Corporate Bond | PICB | 21.89 | +0.69% | 32.07K | 16:00:00 | ||
| United States 12 Month Natural Gas | UNL | 7.810 | -0.38% | 31.77K | 16:00:00 | ||
| iShares US Basic Materials | IYM | 140.86 | -0.13% | 31.72K | 15:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 26.44 | +0.88% | 30.98K | 15:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 21.99 | +0.46% | 30.67K | 16:00:00 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 51.77 | +0.12% | 30.54K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 46.96 | -0.91% | 30.47K | 16:00:00 | ||
| ProShares Short Financials | SEF | 10.69 | -0.01% | 30.32K | 15:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 23.71 | +1.37% | 30.30K | 16:00:00 | ||
| First Trust NYSE Arca Biotech | FBT | 146.02 | +1.46% | 29.23K | 15:59:59 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 53.51 | +1.69% | 29.22K | 15:59:59 | ||
| Columbia India Consumer | INCO | 64.98 | +0.45% | 29.20K | 15:59:59 | ||
| First Trust Health Care AlphaDEX | FXH | 104.00 | +0.57% | 29.06K | 15:59:59 | ||
| Tortoise North American Pipeline | TPYP | 27.39 | -0.76% | 29.00K | 16:00:00 | ||
| Global X FTSE Greece 20 | GREK | 40.32 | -0.25% | 28.91K | 15:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 46.90 | -0.34% | 28.70K | 16:00:00 | ||
| IQ Merger Arbitrage | MNA | 30.96 | +0.13% | 28.30K | 16:00:00 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.27 | +0.25% | 28.16K | 16:00:00 | ||
| First Trust Materials AlphaDEX | FXZ | 66.95 | -0.52% | 27.98K | 15:59:59 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.78 | +0.64% | 27.55K | 15:25:16 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26.49 | +0.22% | 27.51K | 15:59:59 | ||
| iShares MSCI Belgium Capped | EWK | 18.54 | -0.09% | 27.03K | 15:59:59 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 30.350 | -1.36% | 26.87K | 15:59:59 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 42.83 | +0.68% | 26.86K | 15:59:59 | ||
| First Trust STOXX European Select Dividend | FDD | 11.85 | -0.17% | 26.58K | 15:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.45 | +0.57% | 26.57K | 16:00:00 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 47.82 | -0.19% | 26.20K | 16:00:00 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 43.88 | -0.06% | 26.19K | 16:00:00 | ||
| iShares Micro-Cap | IWC | 113.54 | +1.88% | 25.98K | 15:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 73.70 | -0.39% | 25.56K | 16:00:00 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 54.70 | +0.47% | 25.47K | 15:59:59 | ||
| Invesco Dynamic Large Cap Growth | PWB | 84.78 | -0.32% | 25.45K | 15:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44.05 | +0.62% | 25.39K | 15:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 40.33 | +1.36% | 25.34K | 15:59:59 | ||
| Cambria Foreign Shareholder Yield | FYLD | 26.95 | +0.56% | 25.30K | 16:00:00 | ||
| WisdomTree International SmallCap Dividend | DLS | 63.59 | -0.31% | 25.11K | 15:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 59.96 | +0.12% | 25.10K | 15:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 22.06 | 0.00% | 25.02K | 16:00:00 | ||
| Teucrium Sugar | CANE | 11.750 | -1.43% | 24.62K | 16:00:00 | ||
| iShares Morningstar U.S. Equity | ILCB | 69.25 | -0.32% | 24.56K | 16:00:00 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 56.91 | +0.32% | 24.45K | 15:59:59 | ||
| iShares Global Industrials | EXI | 134.90 | +0.04% | 24.06K | 15:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 94.15 | +0.21% | 23.95K | 16:00:00 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 52.20 | +0.13% | 23.93K | 16:00:00 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.12 | +0.03% | 23.89K | 16:00:00 | ||
| Saba Closed-End Funds | CEFS | 20.00 | +1.09% | 23.84K | 16:00:00 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 36.68 | +0.31% | 23.49K | 15:59:59 | ||
| WisdomTree SmallCap Earnings | EES | 47.03 | +0.28% | 23.32K | 15:59:59 | ||
| WisdomTree Managed Futures Strategy | WTMF | 36.46 | -0.30% | 22.96K | 16:00:00 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 99.51 | +0.71% | 22.84K | 16:00:00 | ||
| First Trust US Equity Opportunities | FPX | 98.70 | -0.33% | 22.51K | 15:59:59 | ||
| First Trust Technology AlphaDEX | FXL | 125.52 | -1.17% | 22.51K | 15:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.68 | +0.32% | 22.17K | 16:00:00 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 83.21 | -2.20% | 21.92K | 15:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 62.96 | -0.25% | 21.91K | 15:59:59 | ||
| WisdomTree High Dividend | DHS | 83.44 | -0.01% | 21.84K | 15:59:59 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.79 | -0.91% | 21.68K | 15:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 89.33 | +0.02% | 21.63K | 16:00:00 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 78.60 | +0.69% | 21.52K | 15:59:59 | ||
| WisdomTree International High Dividend | DTH | 38.78 | -0.35% | 21.37K | 16:00:00 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 50.39 | -0.17% | 21.18K | 16:00:00 | ||
| Inspire Global Hope | BLES | 36.27 | +0.78% | 20.60K | 16:00:00 | ||
| WisdomTree Earnings 500 | EPS | 53.16 | -0.23% | 20.28K | 15:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.83 | -0.34% | 20.13K | 15:59:59 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 106.56 | +0.61% | 20.07K | 15:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 86.18 | -0.21% | 20.07K | 15:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 120.06 | 0.00% | 19.79K | 16:00:00 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29.80 | +1.26% | 19.79K | 16:00:00 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 43.47 | +1.47% | 19.59K | 16:00:00 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 23.75 | -0.98% | 19.14K | 16:00:00 | ||
| iShares MSCI All Peru Capped | EPU | 40.59 | -0.61% | 19.01K | 15:59:59 | ||
| WisdomTree International Equity | DWM | 53.39 | -0.30% | 18.94K | 15:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 112.10 | -0.89% | 18.80K | 15:59:59 | ||
| iShares MSCI China A | CNYA | 26.59 | +0.06% | 18.75K | 15:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.88 | -2.80% | 18.70K | 16:00:00 | ||
| Hartford Multifactor US Equity | ROUS | 45.72 | -0.44% | 18.54K | 16:00:00 | ||
| iShares Morningstar Value | ILCV | 73.56 | -0.24% | 17.95K | 16:00:00 | ||
| iShares Dow Jones U.S. | IYY | 122.23 | -0.29% | 17.87K | 15:59:59 | ||
| SPDR SSgA Income Allocation | INKM | 30.37 | +0.04% | 17.87K | 16:00:00 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 149.68 | +0.32% | 17.82K | 16:00:00 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 63.47 | +0.14% | 17.72K | 15:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 44.55 | -0.67% | 17.69K | 16:00:00 | ||
| ProShares Ultra Basic Materials | UYM | 26.43 | +0.51% | 17.64K | 15:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.16 | -1.60% | 17.46K | 16:00:00 | ||
| WisdomTree MidCap Earnings | EZM | 57.15 | -0.28% | 17.36K | 15:59:59 | ||
| ProShares Ultra Financials | UYG | 62.15 | -0.11% | 16.94K | 15:59:59 | ||
| ProShares UltraShort Euro | EUO | 31.66 | -0.25% | 16.93K | 16:00:00 | ||
| FlexShares Core Select | BNDC | 21.49 | +0.21% | 16.79K | 16:00:00 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 32.61 | +2.51% | 16.36K | 16:00:00 | ||
| ProShares Short Real Estate | REK | 20.260 | -0.03% | 15.86K | 15:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 64.49 | +0.42% | 15.65K | 16:00:00 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.11 | -0.35% | 15.37K | 16:00:00 | ||
| SPDR S&P North American Natural Resources | NANR | 55.60 | -0.25% | 15.11K | 16:00:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.31 | -0.39% | 14.86K | 16:00:00 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.52 | +0.22% | 14.76K | 16:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 31.90 | -0.16% | 14.73K | 16:00:00 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 49.47 | -0.80% | 14.69K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 34.98 | +1.30% | 14.56K | 16:00:00 | ||
| WBI BullBear Yield 3000 | WBIG | 23.82 | -0.33% | 14.56K | 16:00:00 | ||
| ProShares UltraShort Utilities | SDP | 10.94 | -2.12% | 14.49K | 15:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 107.65 | -0.13% | 14.40K | 16:00:00 | ||
| Global X MSCI Colombia | GXG | 25.63 | +0.16% | 14.38K | 15:59:59 | ||
| iShares Agency Bond | AGZ | 106.47 | +0.18% | 14.32K | 16:00:00 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.56 | +0.23% | 14.28K | 15:59:59 | ||
| SPDR S&P Capital Markets | KCE | 106.46 | +0.18% | 14.27K | 15:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 30.84 | 0.00% | 13.97K | 15:59:55 | ||
| First Trust Global Wind Energy | FAN | 15.29 | -0.07% | 13.83K | 15:59:59 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.49 | +0.34% | 13.64K | 15:59:59 | ||
| iShares MSCI Thailand Capped | THD | 57.62 | +0.24% | 13.48K | 15:59:59 | ||
| ETFMG Prime Mobile Payments | IPAY | 47.30 | -1.66% | 13.47K | 16:00:00 | ||
| ProShares UltraShort Financials | SKF | 12.97 | 0.00% | 13.27K | 15:59:59 | ||
| SPDR S&P China | GXC | 69.21 | +0.46% | 13.14K | 15:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 16.98 | +0.21% | 12.92K | 15:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 54.36 | +0.13% | 12.51K | 16:00:00 | ||
| FlexShares Global Quality Real Estate | GQRE | 53.70 | +0.49% | 12.34K | 15:37:59 | ||
| Invesco Dynamic Media | GGME | 41.02 | -0.27% | 12.27K | 16:00:00 | ||
| iShares MSCI Japan Small-Cap | SCJ | 71.45 | -0.29% | 12.24K | 15:59:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 68.89 | -0.35% | 12.21K | 16:00:00 | ||
| Cambria Global Asset Allocation | GAA | 28.34 | -0.34% | 12.20K | 16:00:00 | ||
| ProShares UltraShort Consumer Services | SCC | 16.040 | +1.75% | 12.15K | 16:00:00 | ||
| SPDR MSCI USA StrategicFactors | QUS | 139.17 | -0.32% | 12.13K | 16:00:00 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 47.31 | -0.38% | 12.10K | 15:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41.58 | +0.33% | 12.06K | 15:59:51 | ||
| VanEck Green Bond | GRNB | 23.23 | -0.36% | 11.96K | 16:00:00 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 12.18 | -0.24% | 11.79K | 15:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 61.65 | -0.26% | 11.79K | 16:00:00 | ||
| SPDR S&P Global Infrastructure | GII | 53.97 | +0.52% | 11.76K | 15:59:59 | ||
| ProShares UltraPro MidCap400 | UMDD | 23.14 | +0.22% | 11.71K | 15:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 58.76 | +0.09% | 11.33K | 15:45:13 | ||
| SPDR MS Technology | XNTK | 170.97 | -0.96% | 11.11K | 16:00:00 | ||
| SPDR S&P Transportation | XTN | 75.46 | -0.15% | 11.06K | 15:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 83.91 | +2.20% | 10.98K | 15:59:59 | ||
| Global X China Consumer | CHIQ | 17.96 | +0.46% | 10.98K | 15:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.72 | +0.47% | 10.90K | 16:00:00 | ||
| Invesco Global Listed Private Equity | PSP | 63.16 | -0.17% | 10.81K | 15:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 110.15 | -0.16% | 10.78K | 15:59:59 | ||
| Fidelity Corporate Bond | FCOR | 45.35 | +0.54% | 10.77K | 15:50:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32.65 | +0.13% | 10.76K | 16:00:00 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.32 | +0.35% | 10.62K | 16:00:00 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19.76 | +0.56% | 10.59K | 16:00:00 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 116.71 | -0.39% | 10.56K | 16:00:00 | ||
| ProShares UltraShort Technology | REW | 15.67 | +1.69% | 10.56K | 15:59:59 | ||
| United States Commodity | USCI | 60.57 | -1.72% | 10.47K | 15:59:59 | ||
| WisdomTree Total Dividend | DTD | 68.11 | +0.47% | 10.44K | 16:00:00 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.11 | +0.05% | 10.41K | 16:00:00 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.75 | +0.20% | 10.32K | 15:59:59 | ||
| iShares Government/Credit Bond | GBF | 100.84 | +0.30% | 10.27K | 15:59:59 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 85.36 | +0.08% | 10.17K | 15:59:59 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 12.37 | -0.75% | 10.16K | 15:59:59 | ||
| United States 12 Month Oil | USL | 38.90 | -2.73% | 9.98K | 15:59:59 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 73.93 | -0.61% | 9.96K | 15:59:59 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 65.31 | -1.47% | 9.89K | 15:59:59 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.44 | -0.30% | 9.80K | 15:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 25.00 | -1.07% | 9.77K | 16:00:00 | ||
| iShares MSCI Global Energy Producers | FILL | 26.63 | -0.86% | 9.74K | 15:24:38 | ||
| iShares Global Comm Services | IXP | 82.29 | +0.65% | 9.60K | 15:59:59 | ||
| SPDR S&P Software & Services | XSW | 145.58 | +0.32% | 9.44K | 15:59:59 | ||
| VanEck Vectors Steel | SLX | 69.34 | +0.73% | 9.32K | 15:59:59 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 78.56 | +1.69% | 9.26K | 15:59:59 | ||
| Fidelity Momentum Factor | FDMO | 58.33 | +0.87% | 9.22K | 16:00:00 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 62.86 | +3.27% | 9.22K | 15:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.91 | +0.21% | 9.22K | 14:52:40 | ||
| VanEck Vectors Indonesia | IDX | 16.07 | +0.24% | 9.18K | 15:59:59 | ||
| iShares Global Financials | IXG | 83.60 | 0.01% | 9.16K | 15:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 71.10 | -0.27% | 8.96K | 16:00:00 | ||
| The 3D Printing | PRNT | 20.80 | +0.34% | 8.90K | 16:00:00 | ||
| Invesco MSCI Sustainable Future | ERTH | 40.46 | +0.22% | 8.75K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31.46 | +1.08% | 8.75K | 16:00:00 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.36 | +0.46% | 8.69K | 16:00:00 | ||
| iShares Global Utilities | JXI | 59.85 | +0.74% | 8.63K | 15:59:59 | ||
| Invesco DB Precious Metals | DBP | 55.96 | +0.66% | 8.62K | 15:59:59 | ||
| iShares MSCI China Small-Cap | ECNS | 24.67 | +0.12% | 8.58K | 15:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 28.87 | -0.43% | 8.56K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 60.83 | +0.49% | 8.54K | 16:00:00 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 96.84 | +0.06% | 8.36K | 16:00:00 | ||
| ProShares Ultra Euro | ULE | 11.23 | +1.35% | 8.26K | 16:00:00 | ||
| Knowledge Leaders Developed World | KLDW | 43.18 | +0.66% | 8.18K | 15:24:07 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 99.45 | +0.16% | 8.02K | 15:59:59 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 52.16 | 0.01% | 7.99K | 16:00:00 | ||
| SPDR FactSet Innovative Technology | XITK | 138.43 | -0.45% | 7.92K | 16:00:00 | ||
| iShares MSCI Denmark Capped | EDEN | 120.64 | +1.40% | 7.85K | 16:00:00 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 34.48 | -0.05% | 7.80K | 15:47:04 | ||
| ProShares Ultra FTSE China 50 | XPP | 14.80 | +1.59% | 7.70K | 15:59:59 | ||
| ProShares Large Cap Core Plus | CSM | 57.41 | -0.48% | 7.58K | 15:59:59 | ||
| iShares Morningstar Small-Cap Value | ISCV | 57.24 | +0.18% | 7.40K | 16:00:00 | ||
| FlexShares Quality Dividend Defensive | QDEF | 61.17 | -0.40% | 7.32K | 15:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 172.00 | -0.39% | 7.30K | 16:00:00 | ||
| BlueStar Israel Technology | ITEQ | 44.35 | +1.03% | 7.21K | 14:43:41 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21.98 | -0.22% | 7.16K | 15:59:59 | ||
| ProShares Hedge Replication | HDG | 48.91 | +0.16% | 7.08K | 15:24:15 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 103.30 | -0.02% | 6.98K | 16:00:00 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 36.64 | -0.88% | 6.95K | 16:00:00 | ||
| ProShares S&P 500 ex-Financials | SPXN | 54.03 | -0.47% | 6.94K | 16:00:00 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 50.83 | -0.06% | 6.88K | 16:00:00 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 105.51 | +0.66% | 6.66K | 15:24:08 | ||
| SPDR Global Dow | DGT | 124.48 | -0.28% | 6.65K | 15:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 8.11 | +0.59% | 6.63K | 15:59:59 | ||
| ProShares UltraShort Basic Materials | SMN | 7.55 | -1.19% | 6.58K | 15:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.02 | +0.60% | 6.57K | 16:00:00 | ||
| ALPS Medical Breakthroughs | SBIO | 33.80 | +3.08% | 6.53K | 16:00:00 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 64.36 | +0.37% | 6.47K | 16:00:00 | ||
| Invesco Zacks Multi-Asset Income | CVY | 24.86 | -0.04% | 6.41K | 15:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 19.71 | -0.57% | 6.27K | 15:59:59 | ||
| Global X Next Emerging & Frontier | EMFM | 18.51 | -0.35% | 6.18K | 15:52:57 | ||
| iShares JPX Nikkei 400 USD | JPXN | 71.10 | -0.19% | 6.17K | 15:59:59 | ||
| Cambria Global Value | GVAL | 21.57 | -0.05% | 6.05K | 13:56:47 | ||
| VanEck Vectors Africa | AFK | 14.97 | +1.05% | 5.94K | 15:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 40.33 | +0.80% | 5.93K | 15:10:04 | ||
| Hull Tactical US | HTUS | 38.19 | -1.40% | 5.86K | 16:00:00 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 58.89 | -0.32% | 5.75K | 15:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 63.97 | 0.01% | 5.72K | 16:00:00 | ||
| SPDR Portfolio Europe | SPEU | 41.03 | -0.25% | 5.47K | 16:00:00 | ||
| ProShares UltraShort Industrials | SIJ | 10.11 | +0.61% | 5.45K | 15:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 93.91 | -0.29% | 5.43K | 16:00:00 | ||
| iShares MSCI Austria Capped | EWO | 21.86 | -0.17% | 5.42K | 15:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 48.11 | +0.54% | 5.40K | 16:00:00 | ||
| ALPS Equal Sector Weight | EQL | 113.55 | -0.14% | 5.33K | 15:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40.65 | +0.86% | 5.24K | 15:59:59 | ||
| iShares MSCI Israel Capped | EIS | 58.93 | -0.17% | 5.10K | 15:59:59 | ||
| VanEck Vectors Energy Income | EINC | 73.78 | -1.11% | 5.09K | 16:00:00 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 188.35 | -0.19% | 5.06K | 15:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 97.88 | +0.10% | 5.05K | 16:00:00 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25.84 | +0.94% | 5.02K | 16:00:00 | ||
| ProShares Short FTSE China 50 | YXI | 17.64 | +0.13% | 4.96K | 15:33:36 | ||
| Global X MSCI Norway | NORW | 24.57 | +0.49% | 4.92K | 16:00:00 | ||
| Fidelity Limited Term Bond | FLTB | 48.69 | +0.28% | 4.77K | 15:43:25 | ||
| SPDR S&P 1500 Value Tilt | VLU | 166.62 | -0.31% | 4.73K | 16:00:00 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 105.05 | -0.21% | 4.69K | 16:00:00 | ||
| ProShares Ultra Consumer Goods | UGE | 16.85 | -1.43% | 4.64K | 15:59:59 | ||
| DB Gold Double Short | DZZ | 2.080 | 0.00% | 4.58K | 15:59:59 | ||
| WBI Tactical LCS | WBIL | 33.01 | +0.92% | 4.56K | 16:00:00 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 106.54 | -0.38% | 4.51K | 16:00:00 | ||
| ProShares Ultra Industrials | UXI | 31.89 | -0.50% | 4.48K | 15:59:59 | ||
| ProShares Short MSCI Emerging Markets | EUM | 14.04 | -0.11% | 4.47K | 15:59:59 | ||
| iShares MSCI Philippines | EPHE | 25.75 | -0.04% | 4.43K | 15:59:59 | ||
| ProShares UltraShort FTSE China 50 | FXP | 32.66 | -1.15% | 4.39K | 15:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 107.81 | +1.66% | 4.32K | 15:40:22 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.43 | +0.73% | 4.18K | 16:00:00 | ||
| Davis Select Worldwide | DWLD | 32.67 | +0.87% | 4.16K | 15:37:11 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 28.27 | -0.19% | 4.04K | 15:59:12 | ||
| WBI Tactical LCV | WBIF | 28.75 | -0.54% | 3.94K | 16:00:00 | ||
| WisdomTree Global High Dividend | DEW | 49.51 | +0.35% | 3.87K | 15:49:51 | ||
| Davis Select Financial | DFNL | 32.52 | +0.57% | 3.83K | 15:55:10 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 49.20 | -0.03% | 3.81K | 15:42:49 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.18 | +0.68% | 3.73K | 16:00:00 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 69.39 | -0.50% | 3.71K | 16:00:00 | ||
| ALPS Barron’s 400 | BFOR | 64.29 | +0.03% | 3.62K | 15:59:59 | ||
| iShares MSCI Norway Capped | ENOR | 23.28 | -0.31% | 3.44K | 15:59:59 | ||
| Cambria Value and Momentum | VAMO | 28.96 | +0.89% | 3.37K | 16:00:00 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.96 | 0.04% | 3.36K | 15:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 96.73 | +0.05% | 3.29K | 15:57:22 | ||
| Amplify Online Retail | IBUY | 53.41 | +0.19% | 3.17K | 15:59:59 | ||
| Cambria Global Momentum | GMOM | 27.97 | -1.34% | 3.00K | 16:00:00 | ||
| SPDR SSgA Global Allocation | GAL | 42.08 | -0.05% | 2.90K | 16:00:00 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.03 | +0.19% | 2.89K | 16:00:00 | ||
| FlexShares US Quality Large Cap | QLC | 56.98 | +0.72% | 2.88K | 14:48:57 | ||
| ProShares UltraShort Health Care | RXD | 11.36 | -0.41% | 2.88K | 15:59:59 | ||
| First Trust Dow Jones Select MicroCap | FDM | 60.01 | +0.63% | 2.81K | 16:00:00 | ||
| Invesco S&P Spin-Off | CSD | 68.10 | -0.31% | 2.78K | 16:00:00 | ||
| ProShares Ultra MSCI EAFE | EFO | 43.42 | +0.04% | 2.74K | 15:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 134.27 | -0.35% | 2.70K | 15:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 31.37 | -0.28% | 2.70K | 12:34:20 | ||
| ProShares Ultra MSCI Japan | EZJ | 38.58 | -0.63% | 2.68K | 16:00:00 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 28.98 | -0.21% | 2.67K | 16:00:00 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25.68 | +0.48% | 2.59K | 16:00:00 | ||
| ProShares Inflation Expectations | RINF | 33.12 | -0.48% | 2.57K | 16:00:00 | ||
| Global X Gold Explorers | GOEX | 27.10 | +1.77% | 2.56K | 15:59:59 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 51.90 | +0.94% | 2.49K | 14:50:49 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.72 | +0.58% | 2.48K | 15:25:48 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 46.36 | +0.37% | 2.44K | 15:59:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 14.23 | +1.45% | 2.40K | 15:59:59 | ||
| iShares Global Materials | MXI | 86.82 | +0.03% | 2.38K | 15:59:59 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 21.29 | -0.14% | 2.30K | 13:38:14 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.35 | +0.45% | 2.29K | 14:52:30 | ||
| Etho Climate Leadership U.S. | ETHO | 55.32 | +1.58% | 2.23K | 15:13:08 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 39.71 | -0.49% | 2.18K | 16:00:00 | ||
| iShares Asia/Pacific Dividend | DVYA | 36.13 | -0.10% | 2.18K | 15:59:59 | ||
| SPDR S&P Health Care Services | XHS | 88.31 | -0.15% | 2.18K | 15:59:59 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 50.88 | +0.31% | 2.16K | 15:59:59 | ||
| ProShares Ultra Real Estate | URE | 50.99 | +0.34% | 2.13K | 15:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 48.70 | -0.71% | 2.11K | 11:56:06 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37.37 | -0.17% | 2.11K | 16:00:00 | ||
| Invesco VRDO Tax-Free | PVI | 24.87 | +0.20% | 2.11K | 16:00:00 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.90 | -0.53% | 2.02K | 15:31:46 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.76 | +0.95% | 1.99K | 15:04:24 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 25.87 | 0.01% | 1.98K | 16:00:00 | ||
| VanEck Vectors Natural Resources | HAP | 51.01 | +0.57% | 1.80K | 14:54:45 | ||
| Invesco Dynamic Market | BMVP | 42.87 | -0.26% | 1.80K | 16:00:00 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.09 | +0.79% | 1.76K | 14:45:03 | ||
| ProShares Short SmallCap600 | SBB | 16.56 | -0.31% | 1.65K | 15:59:59 | ||
| ProShares Short MidCap400 | MYY | 21.00 | -0.07% | 1.57K | 15:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 16.58 | -0.30% | 1.56K | 15:58:26 | ||
| WisdomTree International MidCap Dividend | DIM | 60.71 | -0.37% | 1.54K | 12:34:20 | ||
| SPDR MSCI World StrategicFactors | QWLD | 116.34 | +0.84% | 1.46K | 14:45:18 | ||
| Roundhill Acquirers Deep Value | DEEP | 33.85 | +0.41% | 1.43K | 14:19:28 | ||
| iShares MSCI Ireland | EIRL | 66.57 | 0.00% | 1.42K | 13:51:11 | ||
| Invesco Defensive Equity | POWA | 74.66 | -0.22% | 1.42K | 16:00:00 | ||
| ProShares Ultra High Yield | UJB | 66.89 | +0.16% | 1.40K | 10:19:15 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 96.20 | +0.45% | 1.32K | 16:00:00 | ||
| RiverFront Dynamic Core Income | RFCI | 21.95 | +0.52% | 1.30K | 14:53:51 | ||
| ProShares S&P 500 ex-Technology | SPXT | 81.67 | 0.01% | 1.29K | 16:00:00 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 42.92 | -0.23% | 1.28K | 14:47:40 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.17 | 0.01% | 1.25K | 16:00:00 | ||
| Invesco MSCI Global Timber | CUT | 32.18 | +0.74% | 1.25K | 15:59:59 | ||
| iShares Int High Yield Bond | HYXU | 48.38 | +0.81% | 1.23K | 15:18:39 | ||
| Hartford Multifactor Small Cap | ROSC | 39.47 | +0.41% | 1.22K | 16:00:00 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 23.67 | 0.02% | 1.21K | 15:59:59 | ||
| ProShares Ultra Health Care | RXL | 94.95 | -0.08% | 1.19K | 16:00:00 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 38.77 | -0.08% | 1.14K | 14:37:16 | ||
| iShares Global Consumer Discretionary | RXI | 159.15 | -0.45% | 1.14K | 15:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 35.62 | +0.37% | 1.13K | 16:00:00 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 67.59 | +1.43% | 1.08K | 16:00:00 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 25.73 | +0.36% | 1.02K | 14:34:27 | ||
| iShares MSCI BRIC | BKF | 35.23 | +0.34% | 0.98K | 15:59:59 | ||
| Global X Guru | GURU | 41.53 | +0.66% | 0.92K | 15:41:34 | ||
| Columbia Emerging Markets Consumer | ECON | 20.57 | +0.32% | 0.91K | 15:55:57 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.33 | +1.75% | 0.89K | 15:59:59 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 19.20 | +0.31% | 0.87K | 15:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 39.82 | -0.29% | 0.83K | 10:48:04 | ||
| SPDR S&P Telecom | XTL | 68.76 | +1.02% | 0.77K | 15:59:59 | ||
| Global X Southeast Asia | ASEA | 14.71 | -0.07% | 0.74K | 16:00:00 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.47 | +5.26% | 0.73K | 15:20:29 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.55 | +0.65% | 0.71K | 15:00:19 | ||
| iShares MSCI Kokusai | TOK | 103.11 | -0.33% | 0.66K | 15:59:59 | ||
| WedbushMG Global Cloud Technology | IVES | 43.78 | -0.44% | 0.66K | 12:51:52 | ||
| ALPS REIT Dividend Dogs | RDOG | 35.66 | +0.19% | 0.62K | 10:14:45 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18.46 | +0.17% | 0.59K | 16:00:00 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 25.50 | -0.67% | 0.54K | 16:00:00 | ||
| VanEck Vectors Environmental Services | EVX | 160.61 | -0.24% | 0.53K | 16:00:00 | ||
| Hartford Emerging Markets | ROAM | 23.24 | +0.33% | 0.51K | 10:22:36 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 220.97 | +0.76% | 0.50K | 16:00:00 | ||
| iShares Morningstar Small-Cap | ISCB | 52.39 | -0.02% | 0.50K | 13:09:48 | ||
| VanEck Vectors Israel | ISRA | 34.58 | -0.80% | 0.50K | 13:23:15 | ||
| Teucrium Agricultural | TAGS | 27.40 | -0.85% | 0.49K | 16:00:00 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 50.53 | -0.40% | 0.44K | 11:13:44 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 53.21 | -0.28% | 0.42K | 16:00:00 | ||
| ProShares Ultra SmallCap600 | SAA | 22.58 | +0.06% | 0.41K | 15:59:59 | ||
| Invesco Dynamic Networking | KNCT | 88.59 | -0.32% | 0.38K | 10:40:53 | ||
| iShares International Developed Property | WPS | 27.02 | -0.28% | 0.36K | 16:00:00 | ||
| Renaissance International IPO | IPOS | 13.90 | -0.56% | 0.35K | 13:39:33 | ||
| ProShares Ultra FTSE Europe | UPV | 59.86 | +0.43% | 0.33K | 15:49:18 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 107.83 | -0.63% | 0.29K | 11:51:47 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.02 | -0.32% | 0.28K | 11:01:08 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 757.51 | -1.34% | 0.26K | 13:27:38 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 53.90 | +0.77% | 0.23K | 16:00:00 | ||
| Deutsche X trackers FTSE Developed | DEEF | 28.61 | -0.26% | 0.19K | 10:58:37 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 36.97 | -0.30% | 0.12K | 10:28:50 | ||
| Columbia Sustainable International Equity Income | ESGN | 29.96 | -0.35% | 0.12K | 13:05:12 | ||
| iShares MSCI Finland Capped | EFNL | 35.33 | -0.03% | 0.10K | 09:40:46 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 26.73 | -0.05% | 0.03K | 15:59:59 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.41 | -0.04% | 0.00K | 15:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 156.86 | 0.00% | 0 | 30/04 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 60.73 | 0.00% | 0 | 30/04 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48.55 | 0.00% | 0 | 30/04 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84.74 | 0.00% | 0 | 30/04 | ||
| iShares MSCI Global Multifactor | GLOF | 40.17 | 0.00% | 0 | 30/04 | ||
| ProShares Ultra Telecommunications | LTL | 57.83 | 0.00% | 0 | 30/04 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | 0.00% | 0 | 25/04 | ||
| WedbushMG Video Game Tech | GAMR | 55.13 | 0.00% | 0 | 29/04 | ||
| ProShares Merger | MRGR | 39.89 | 0.00% | 0 | 29/04 | ||
| ProShares Global Listed Private Equity | PEX | 29.56 | 0.00% | 0 | 30/04 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.94 | 0.00% | 0 | 30/04 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 110.59 | +0.00% | 0 | 18/04 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.69 | 0.00% | 0 | 30/04 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.75 | 0.00% | 0 | 30/04 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.05 | 0.00% | 0 | 30/04 | ||
| Virtus LifeSci Biotech Products | BBP | 53.28 | 0.00% | 0 | 30/04 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.47 | 0.00% | 0 | 30/04 | ||
| ProShares S&P 500 ex-Energy | SPXE | 54.45 | +0.00% | 0 | 29/04 |