Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,119.00 | 18,144.00 | 18,049.00 | +0.13% | 18,119.00+0.13% | 04:15:01 | ||
DAX BMFJun 24 | Jun 24 | 18,186.00 | 18,186.00 | 18,186.00 | -0.65% | 18,186.00-0.65% | 30/04 | ||
DAXDec 24 | Dec 24 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 30/04 | ||
DAXSep 24 | Sep 24 | 18,288.00 | 18,386.00 | 18,284.00 | 0.00% | 18,288.000.00% | 30/04 | ||
DAXJun 24 | Jun 24 | 18,083.50 | 18,142.50 | 18,036.00 | -0.06% | 18,083.50-0.06% | 04:30:02 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 31.82 | 0.00% | 7.88K | 31.820.00% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 28.61 | 27.35 | 28.83 | 27.98 | +4.61% | 1.69M | 28.61+4.61% | 04:29:49 | |
DBKGn Deutsche Bank AG NA O.N. | 15.16 | 15.01 | 15.288 | 15.09 | +1.00% | 1.27M | 15.16+1.00% | 04:30:32 | |
CBKG Commerzbank AG O.N. | 13.855 | 13.96 | 13.90 | 13.72 | -0.75% | 1.22M | 13.855-0.75% | 04:29:37 | |
DTEGn Deutsche Telekom AG Na | 21.635 | 21.49 | 21.705 | 21.465 | +0.67% | 1.09M | 21.635+0.67% | 04:27:44 | |
MBGn Mercedes Benz Group AG | 71.315 | 70.94 | 71.935 | 70.645 | +0.53% | 853.12K | 71.315+0.53% | 04:30:14 |
Name | Price |
---|---|
BAYGN Bayer | 28.61+1.26+4.61% |
QIA Qiagen | 40.008+0.928+2.37% |
RWEG RWE AG ST | 33.165+0.535+1.64% |
DBKGn Deutsche Bank AG | 15.16+0.150+1.00% |
EONGn E.ON SE | 12.555+0.155+1.25% |
Name | Price |
---|---|
MTXGn MTU Aero | 220.55-6.05-2.67% |
IFXGn Infineon | 32.233-0.487-1.49% |
1COV Covestro | 46.385-0.595-1.27% |
ENR1n Siemens Energy AG | 19.15-0.26-1.34% |
ZALG Zalando SE | 24.38-0.28-1.14% |