Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Trending Stocks
Investing.com United States Investing.com Worldwide
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AMD | 144.20 | 151.34 | 142.14 | -14.18 | -8.95% | 86.91M | 01/05 | ||
| NVIDIA | 830.03 | 859.99 | 812.55 | -33.99 | -3.93% | 54.90M | 01/05 | ||
| Amazon.com | 178.86 | 185.15 | 176.56 | +3.86 | +2.21% | 91.29M | 01/05 | ||
| Starbucks | 74.44 | 76.99 | 72.67 | -14.05 | -15.88% | 66.11M | 01/05 | ||
| Pfizer | 27.17 | 27.45 | 26.02 | +1.55 | +6.05% | 78.16M | |||
| Nio A ADR | 5.265 | 5.440 | 4.740 | +0.545 | +11.55% | 145.05M | |||
| Apple | 169.30 | 172.71 | 169.11 | -1.03 | -0.60% | 47.97M | 01/05 | ||
| Qualcomm | 164.03 | 169.64 | 163.79 | -1.82 | -1.10% | 11.38M | |||
| Super Micro Computer | 738.30 | 780.74 | 700.00 | -120.50 | -14.03% | 13.44M | 01/05 | ||
| Tesla | 180.00 | 185.86 | 179.01 | -3.29 | -1.79% | 91.25M | |||
| Coinbase Global | 210.09 | 218.52 | 198.20 | +6.16 | +3.02% | 10.13M | 01/05 | ||
| CVS Health Corp | 56.34 | 56.88 | 54.00 | -11.38 | -16.80% | 63.69M | 01/05 | ||
| Tilray | 2.010 | 2.340 | 1.960 | -0.460 | -18.62% | 92.42M | |||
| Microsoft | 395.12 | 401.72 | 390.31 | +5.80 | +1.49% | 22.34M | 01/05 | ||
| Mastercard | 442.30 | 448.98 | 438.43 | -8.90 | -1.97% | 4.89M | |||
| Block | 66.84 | 69.50 | 65.69 | -6.16 | -8.44% | 21.34M | |||
| Meta Platforms | 439.10 | 449.94 | 427.20 | +8.93 | +2.08% | 19.85M | 01/05 | ||
| Alibaba ADR | 75.50 | 76.25 | 74.87 | +0.65 | +0.87% | 10.01M | 01/05 | ||
| Norwegian Cruise Line | 16.09 | 18.09 | 15.99 | -2.83 | -14.96% | 51.41M | |||
| PayPal | 66.16 | 67.80 | 65.49 | -1.76 | -2.59% | 16.57M | 01/05 | ||
| Palantir | 22.12 | 22.83 | 21.63 | +0.15 | +0.68% | 32.93M | |||
| 40.46 | 40.98 | 37.91 | +7.01 | +20.96% | 42.49M | ||||
| Lucid Group | 2.620 | 2.670 | 2.490 | +0.070 | +2.75% | 25.83M | |||
| Alphabet A | 163.79 | 167.12 | 163.09 | +1.01 | +0.62% | 30.78M | 01/05 | ||
| Barrick Gold | 16.36 | 16.84 | 16.22 | -0.28 | -1.65% | 31.95M | 01/05 | ||
| Intel | 30.36 | 31.03 | 30.02 | -0.12 | -0.38% | 56.53M | 01/05 | ||
| Carvana | 87.16 | 91.12 | 82.01 | +4.24 | +5.11% | 9.41M | 01/05 | ||
| Taiwan Semiconductor | 134.94 | 139.43 | 133.21 | -2.40 | -1.75% | 12.44M | 01/05 | ||
| Riot Platforms | 9.82 | 10.62 | 9.65 | -0.29 | -2.87% | 28.38M | 01/05 | ||
| MicroStrategy | 1,028.27 | 1,109.32 | 1,010.00 | -36.76 | -3.45% | 1.90M |