Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
| STOXX 600 | 503.50 | 504.74 | 502.78 | -1.40 | -0.28% | 06:17:30 | ||
| FTSE Global 100 | 3,450.85 | 3,454.90 | 3,450.31 | -0.12 | 0.00% | 06:02:00 | ||
| MSCI AC World Equity | 755.43 | 756.14 | 754.76 | +1.17 | +0.16% | 06:17:00 | ||
| TR UK 50 | 125.63 | 126.50 | 125.46 | -0.34 | -0.27% | 01/05 | ||
| MSCI Israel | 206.84 | 206.96 | 205.97 | +0.53 | +0.26% | 06:17:00 | ||
| MSCI Brazil | 1,563.81 | 1,563.81 | 1,563.81 | -3.29 | -0.21% | 01/05 | ||
| MSCI France | 221.88 | 223.21 | 221.53 | -1.39 | -0.62% | 06:17:00 | ||
| MSCI Hong Kong | 10,421.88 | 10,438.16 | 10,191.85 | +185.41 | +1.81% | 06:17:00 | ||
| MSCI Belgium | 77.53 | 77.76 | 77.26 | -0.20 | -0.26% | 06:17:00 | ||
| MSCI Finland | 122.94 | 123.26 | 122.22 | +0.45 | +0.37% | 06:17:00 | ||
| MSCI Italy | 87.47 | 88.09 | 87.28 | +0.05 | +0.06% | 06:17:00 | ||
| MSCI Sweden | 19,643.35 | 19,751.03 | 19,586.72 | -191.11 | -0.96% | 06:17:00 | ||
| MSCI Singapore | 1,423.27 | 1,435.77 | 1,418.30 | +2.89 | +0.20% | 06:17:00 | ||
| MSCI Netherlands | 261.42 | 262.96 | 259.56 | -1.60 | -0.61% | 06:17:00 | ||
| MSCI Switzerland | 1,445.93 | 1,451.29 | 1,442.68 | 0.00 | 0.00% | 06:18:00 | ||
| MSCI Chile | 1,021.32 | 1,021.32 | 1,021.32 | -4.45 | -0.43% | 01/05 | ||
| MSCI Canada | 2,773.69 | 2,796.84 | 2,760.69 | +0.43 | +0.02% | 01/05 | ||
| MSCI Germany | 168.74 | 169.11 | 168.35 | -0.04 | -0.02% | 06:17:00 | ||
| MSCI Ireland | 70.72 | 71.21 | 70.43 | +1.10 | +1.58% | 06:17:00 | ||
| MSCI Norway | 3,424.80 | 3,446.00 | 3,410.29 | -33.54 | -0.97% | 06:17:00 | ||
| MSCI Denmark | 22,581.91 | 23,131.85 | 22,420.64 | -396.59 | -1.73% | 06:17:00 | ||
| MSCI New Zealand | 161.06 | 161.14 | 159.87 | +0.30 | +0.19% | 01:00:00 | ||
| MSCI Portugal | 47.55 | 47.87 | 47.50 | +0.02 | +0.04% | 06:17:00 | ||
| MSCI Spain | 134.33 | 134.89 | 134.03 | -0.04 | -0.03% | 06:17:00 | ||
| MSCI United Kingdom | 2,337.20 | 2,342.43 | 2,329.38 | +7.71 | +0.33% | 06:17:00 | ||
| MSCI Colombia | 430.52 | 430.52 | 430.52 | -2.66 | -0.61% | 01/05 | ||
| MSCI Czech Republic | 313.07 | 314.29 | 312.17 | 0.00 | 0.00% | 06:17:00 | ||
| MSCI Greece | 5.610 | 5.630 | 5.560 | +0.040 | +0.72% | 06:17:00 | ||
| MSCI Egypt | 5,003.46 | 5,024.93 | 4,860.42 | +131.78 | +2.71% | 06:17:00 | ||
| MSCI Hungary | 2,725.30 | 2,727.41 | 2,704.11 | +11.29 | +0.42% | 06:17:00 | ||
| MSCI India | 2,714.71 | 2,720.09 | 2,701.66 | +12.08 | +0.45% | 06:17:00 | ||
| MSCI Indonesia | 7,079.06 | 7,306.60 | 7,047.92 | -221.71 | -3.04% | 05:45:00 | ||
| MSCI Korea | 845.29 | 849.17 | 843.67 | -2.87 | -0.34% | 01:00:00 | ||
| MSCI Malaysia | 493.44 | 494.26 | 491.53 | +1.41 | +0.29% | 05:30:00 | ||
| MSCI Mexico | 6,799.17 | 6,799.17 | 6,799.17 | +2.39 | +0.04% | 01/05 | ||
| MSCI Peru | 1,933.87 | 1,970.83 | 1,910.80 | -25.70 | -1.31% | 01/05 | ||
| MSCI Philippines | 1,165.20 | 1,171.12 | 1,160.48 | -6.08 | -0.52% | 01:00:00 | ||
| MSCI Poland | 1,604.66 | 1,610.70 | 1,595.79 | +3.66 | +0.23% | 06:17:00 | ||
| MSCI South Africa | 1,522.58 | 1,537.76 | 1,513.62 | +9.42 | +0.62% | 06:17:00 | ||
| MSCI Thailand | 457.25 | 460.27 | 456.95 | -1.13 | -0.25% | 06:17:00 | ||
| MSCI Turkey | 11,003,778 | 11,064,355 | 10,928,562 | +121692 | +1.12% | 06:17:00 | ||
| MSCI Argentina | 5,785.84 | 5,858.51 | 5,640.76 | +38.25 | +0.67% | 01/05 | ||
| MSCI Jordan | 108.50 | 109.04 | 108.30 | -1.82 | -1.65% | 01/05 | ||
| MSCI Morocco | 316.58 | 316.68 | 316.08 | -0.10 | -0.03% | 06:17:00 | ||
| MSCI Oman | 758.61 | 760.25 | 757.11 | -0.53 | -0.07% | 06:17:00 | ||
| MSCI Pakistan | 258.13 | 260.64 | 258.08 | -1.61 | -0.62% | 06:17:00 | ||
| MSCI Qatar | 682.66 | 690.94 | 681.58 | -6.17 | -0.90% | 06:17:00 | ||
| MSCI Sri Lanka | 534.28 | 546.06 | 533.17 | -1.44 | -0.27% | 05:30:00 | ||
| MSCI United Arab Emirates | 371.41 | 372.03 | 368.90 | +1.62 | +0.44% | 06:17:00 | ||
| MSCI EU | 163.96 | 164.45 | 163.69 | -0.72 | -0.44% | 06:17:00 | ||
| MSCI Europe | 2,057.01 | 2,066.64 | 2,055.01 | -0.14 | -0.01% | 06:17:00 | ||
| MSCI World | 3,298.11 | 3,301.28 | 3,297.39 | +4.10 | +0.12% | 06:18:00 | ||
| FTSE Europe | 7,221.84 | 7,248.38 | 7,216.65 | -0.93 | -0.01% | 06:03:00 | ||
| DJ Turkey Titans 20 EUR | 496.52 | 502.63 | 495.45 | -0.68 | -0.14% | 30/04 | ||
| MSCI Australia USD | 5,225.27 | 5,261.14 | 5,197.32 | -62.65 | -1.18% | 01/05 | ||
| MSCI Brazil Net USD | 561.31 | 561.31 | 561.31 | -1.18 | -0.21% | 01/05 | ||
| MSCI Canada Net USD | 7,818.76 | 7,920.32 | 7,783.52 | -14.59 | -0.19% | 01/05 | ||
| MSCI Chile Net USD | 283.96 | 283.96 | 283.96 | -1.24 | -0.43% | 01/05 | ||
| MSCI China Net USD | 451.72 | 452.15 | 441.37 | +8.70 | +1.96% | 06:18:00 | ||
| MSCI Germany Net EUR | 288.22 | 288.85 | 287.55 | +0.04 | +0.01% | 06:17:00 | ||
| MSCI Spain Net EUR | 267.99 | 269.11 | 267.38 | -0.08 | -0.03% | 06:17:00 | ||
| MSCI France Net EUR | 377.01 | 378.60 | 376.41 | -1.69 | -0.45% | 06:17:00 | ||
| MSCI Indonesia Net USD | 1,651.77 | 1,697.42 | 1,642.87 | -43.88 | -2.59% | 05:45:00 | ||
| MSCI India Net USD | 1,223.56 | 1,226.35 | 1,218.02 | +4.96 | +0.41% | 06:17:00 | ||
| MSCI Italy Net EUR | 181.97 | 183.25 | 181.56 | +0.12 | +0.07% | 06:17:00 | ||
| MSCI Japan Net JPY | 3,653.97 | 3,664.66 | 3,630.98 | -1.42 | -0.04% | 01:00:00 | ||
| MSCI Japan Net USD | 8,346.95 | 8,366.48 | 8,300.03 | -57.44 | -0.68% | 01/05 | ||
| MSCI Korea Net USD | 864.84 | 864.84 | 864.84 | 0.00 | 0.00% | 01/05 | ||
| MSCI Mexico Net USD | 766.38 | 766.38 | 766.38 | +0.27 | +0.04% | 01/05 | ||
| MSCI Malaysia Net USD | 344.59 | 345.19 | 341.96 | +2.28 | +0.67% | 05:30:00 | ||
| MSCI Netherlands Net EUR | 464.32 | 467.05 | 461.00 | -2.84 | -0.61% | 06:17:00 | ||
| MSCI Turkey Net EUR | 220.20 | 220.89 | 218.26 | +3.28 | +1.51% | 06:17:00 | ||
| MSCI US Net EUR | 609.53 | 616.66 | 609.02 | -1.47 | -0.24% | 01/05 | ||
| MSCI US Net USD | 14,213.84 | 14,431.25 | 14,197.71 | -46.19 | -0.32% | 01/05 | ||
| MSCI South Africa NR USD | 505.69 | 514.38 | 504.58 | +2.67 | +0.53% | 06:17:00 | ||
| MSCI Australia AUD | 1,517.32 | 1,523.28 | 1,513.49 | +3.56 | +0.24% | 01:00:00 | ||
| DJ Austria | 331.59 | 331.72 | 328.22 | +2.34 | +0.71% | 06:17:00 | ||
| DJ Austria USD | 276.31 | 276.67 | 274.58 | +2.33 | +0.85% | 06:17:00 | ||
| DJ Australia USD | 449.44 | 452.05 | 448.33 | +3.36 | +0.75% | 06:17:00 | ||
| DJ Belgium | 472.03 | 473.46 | 470.40 | -0.85 | -0.18% | 06:17:00 | ||
| DJ Belgium USD | 393.53 | 395.35 | 392.73 | -0.18 | -0.05% | 06:17:00 | ||
| DJ Brazil | 10,627,682 | 10,627,682 | 10,627,682 | +114769 | +1.09% | 26/04 | ||
| DJ Canada | 728.06 | 728.32 | 726.13 | -0.06 | -0.01% | 06:18:00 | ||
| DJ Canada USD | 612.83 | 613.76 | 612.34 | +1.80 | +0.29% | 06:18:00 | ||
| DJ Switzerland | 728.79 | 731.49 | 726.19 | +0.03 | +0.00% | 06:17:00 | ||
| DJ Chile | 802.58 | 802.58 | 802.58 | 0.00 | 0.00% | 06:17:00 | ||
| DJ Chile USD | 313.18 | 313.18 | 313.18 | -0.07 | -0.02% | 06:18:00 | ||
| DJ Germany | 444.41 | 445.53 | 443.19 | -0.17 | -0.04% | 06:17:00 | ||
| DJ Germany USD | 369.14 | 370.54 | 368.60 | +0.35 | +0.10% | 06:17:00 | ||
| DJ Australia | 523.40 | 525.51 | 522.10 | +1.06 | +0.20% | 06:17:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 2,962.64 | 3,040.81 | 2,939.66 | -46.29 | -1.54% | 06:17:00 | ||
| DJ Denmark USD | 2,513.62 | 2,584.91 | 2,497.22 | -36.61 | -1.44% | 06:17:00 | ||
| DJ Europe | 397.81 | 399.58 | 397.37 | +0.14 | +0.04% | 06:18:00 | ||
| The Europe Dow EUR | 2,055.25 | 2,062.06 | 2,051.00 | -1.87 | -0.09% | 06:17:00 | ||
| DJ Spain Titans 30 EUR | 644.71 | 647.33 | 642.29 | +2.15 | +0.33% | 06:17:00 | ||
| DJ Spain | 415.98 | 417.84 | 414.16 | +0.52 | +0.13% | 06:17:00 | ||
| DJ Spain USD | 260.53 | 262.31 | 260.13 | +0.67 | +0.26% | 06:17:00 | ||
| DJ Finland | 1,369.70 | 1,372.96 | 1,360.07 | +5.37 | +0.39% | 06:17:00 | ||
| DJ Finland USD | 1,020.70 | 1,024.04 | 1,016.28 | +5.30 | +0.52% | 06:17:00 | ||
| DJ France Titans 30 EUR | 540.18 | 544.23 | 539.20 | -4.00 | -0.74% | 06:17:00 | ||
| DJ France | 543.07 | 546.22 | 542.15 | -3.05 | -0.56% | 06:17:00 | ||
| DJ France USD | 458.67 | 462.49 | 458.05 | -1.95 | -0.42% | 06:17:00 | ||
| DJ UK | 357.37 | 358.34 | 355.84 | +1.02 | +0.29% | 06:17:00 | ||
| DJ UK USD | 239.19 | 240.11 | 238.36 | +1.06 | +0.44% | 06:17:00 | ||
| The Global Dow USD | 4,545.46 | 4,553.14 | 4,544.36 | +6.04 | +0.13% | 06:17:00 | ||
| The Global Dow EUR | 4,000.76 | 4,001.68 | 3,987.98 | -0.10 | 0.00% | 06:17:00 | ||
| DJ Greece | 60.04 | 60.26 | 59.62 | +0.23 | +0.39% | 06:18:00 | ||
| DJ Greece USD | 36.92 | 37.10 | 36.81 | +0.19 | +0.50% | 06:18:00 | ||
| DJ Hong Kong | 378.12 | 378.75 | 369.90 | +6.73 | +1.81% | 06:18:00 | ||
| DJ Indonesia | 1,317.16 | 1,347.85 | 1,309.46 | -30.68 | -2.28% | 06:17:00 | ||
| DJ Indonesia USD | 162.11 | 165.13 | 161.04 | -3.02 | -1.83% | 06:17:00 | ||
| DJ Ireland | 827.36 | 833.24 | 819.99 | +4.80 | +0.58% | 06:18:00 | ||
| DJ Ireland USD | 673.39 | 679.42 | 669.98 | +4.71 | +0.70% | 06:18:00 | ||
| DJ Italy Titans 30 | 3,573.08 | 3,596.55 | 3,565.25 | -0.34 | -0.01% | 06:17:00 | ||
| DJ Italy | 257.11 | 258.77 | 256.35 | -0.04 | -0.02% | 06:17:00 | ||
| DJ Italy USD | 176.03 | 177.40 | 175.92 | +0.22 | +0.13% | 06:17:00 | ||
| DJ Japan | 181.27 | 181.77 | 178.78 | -0.06 | -0.03% | 06:17:00 | ||
| DJ Japan USD | 145.64 | 145.93 | 144.44 | +2.10 | +1.47% | 06:17:00 | ||
| DJ South Korea | 656.55 | 659.28 | 655.23 | -1.81 | -0.27% | 06:18:00 | ||
| DJ Mexico | 3,754.15 | 3,757.23 | 3,738.15 | -0.12 | 0.00% | 06:17:00 | ||
| DJ Mexico USD | 678.21 | 680.71 | 677.53 | +2.08 | +0.31% | 06:17:00 | ||
| DJ Malaysia | 308.98 | 309.38 | 307.72 | +0.45 | +0.15% | 06:17:00 | ||
| DJ Malaysia USD | 176.83 | 177.10 | 175.54 | +0.92 | +0.52% | 06:17:00 | ||
| DJ Netherlands | 949.14 | 955.96 | 942.28 | -5.70 | -0.60% | 06:18:00 | ||
| DJ Norway | 622.93 | 628.65 | 619.64 | -5.46 | -0.87% | 06:18:00 | ||
| DJ Norway USD | 335.79 | 341.15 | 335.32 | -3.41 | -1.01% | 06:18:00 | ||
| DJ Philippines | 680.87 | 687.14 | 680.36 | -6.15 | -0.89% | 06:17:00 | ||
| DJ Portugal | 149.91 | 150.72 | 149.25 | +0.05 | +0.03% | 06:17:00 | ||
| DJ Portugal USD | 108.46 | 109.21 | 108.14 | +0.19 | +0.18% | 06:17:00 | ||
| DJ Sweden Titans 30 | 1,936.53 | 1,949.18 | 1,931.20 | -17.51 | -0.90% | 06:17:00 | ||
| DJ Sweden | 1,532.48 | 1,545.64 | 1,528.48 | -13.12 | -0.85% | 06:17:00 | ||
| DJ Sweden USD | 826.27 | 836.46 | 824.90 | -4.07 | -0.49% | 06:17:00 | ||
| DJ Singapore | 298.30 | 300.59 | 297.26 | +0.30 | +0.10% | 06:17:00 | ||
| DJ Singapore USD | 355.46 | 357.89 | 354.59 | +1.36 | +0.39% | 06:17:00 | ||
| DJ Turkey Titans 20 TRY | 9,998.15 | 10,044.90 | 9,931.82 | +126.85 | +1.29% | 06:17:00 | ||
| DJ Taiwan | 490.94 | 496.75 | 490.71 | -4.67 | -0.94% | 06:18:00 | ||
| DJ Taiwan USD | 389.09 | 393.05 | 388.77 | -3.19 | -0.81% | 06:18:00 | ||
| DJ Global | 570.76 | 571.28 | 570.18 | +1.01 | +0.18% | 06:18:00 | ||
| DJ Hong Kong Titans 30 | 7,191.27 | 7,200.22 | 7,043.50 | +109.76 | +1.55% | 06:17:00 | ||
| DJ South Africa | 1,997.32 | 2,016.92 | 1,983.14 | +12.53 | +0.63% | 06:17:00 | ||
| DJ South Africa USD | 293.75 | 298.77 | 292.50 | +1.62 | +0.55% | 06:17:00 | ||
| BNY Mellon International 100 ADR | 1,343.66 | 1,360.63 | 1,339.14 | -3.64 | -0.27% | 01/05 | ||
| NQ Global | 2,241.66 | 2,243.63 | 2,241.45 | +4.30 | +0.19% | 06:17:00 | ||
| FTSE China 50 USD | 12,140.39 | 12,171.41 | 11,819.70 | +259.55 | +2.18% | 03:59:00 | ||
| FTSE4Good Europe 50 | 5,136.17 | 5,163.48 | 5,131.90 | -23.51 | -0.46% | 06:03:00 | ||
| FTSE4Good Global 100 | 12,838.19 | 12,858.05 | 12,835.66 | -0.43 | 0.00% | 06:03:00 | ||
| FTSE All World | 497.99 | 498.43 | 497.47 | +0.92 | +0.19% | 06:03:00 | ||
| FTSE Asia Pacific | 346.05 | 347.04 | 345.06 | -1.25 | -0.36% | 01/05 | ||
| FTSE Japan | 106.97 | 107.09 | 106.22 | +1.02 | +0.96% | 02:19:00 | ||
| FTSE World | 912.39 | 913.22 | 912.06 | +1.18 | +0.13% | 06:02:00 | ||
| FTSE China 50 | 11,914.96 | 11,914.96 | 11,914.96 | 0.00 | 0.00% | 30/04 | ||
| STOXX 600 | 504.31 | 504.80 | 504.07 | -0.58 | -0.11% | 01/05 |