Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,334.70 | 2,335.25 | 2,328.20 | +23.70 | +1.03% | |
2,325.19 | 2,325.56 | 2,318.55 | +5.58 | +0.24% | |||
Silverderived | Jul 24 | 27.038 | 27.047 | 26.872 | +0.290 | +1.08% | |
26.7905 | 26.8045 | 26.6155 | +0.1430 | +0.54% | |||
Copperderived | Jul 24 | 4.5760 | 4.5770 | 4.5645 | +0.0075 | +0.16% | |
Platinumderived | Jul 24 | 968.65 | 969.00 | 962.70 | +5.95 | +0.62% | |
Palladiumderived | Jun 24 | 960.28 | 961.03 | 952.00 | +5.78 | +0.61% | |
Crude Oil WTIderived | Jun 24 | 79.17 | 79.36 | 79.03 | +0.17 | +0.22% | |
Brent Oilderived | Jul 24 | 83.61 | 83.78 | 83.53 | +0.07 | +0.08% | |
Natural Gasderived | Jun 24 | 1.950 | 1.954 | 1.928 | +0.020 | +1.04% | |
Heating Oilderived | Jun 24 | 2.4600 | 2.4627 | 2.4511 | +0.0034 | +0.14% | |
Gasoline RBOBderived | Jun 24 | 2.5765 | 2.5812 | 2.5735 | +0.0011 | +0.04% | |
London Gas Oilderived | May 24 | 752.25 | 752.75 | 749.25 | +1.37 | +0.18% | |
Aluminiumderived | 2,591.00 | 2,591.00 | 2,586.00 | +6.00 | +0.23% | ||
Zincderived | 2,893.50 | 2,893.50 | 2,876.50 | +29.50 | +1.03% | ||
Nickelderived | 18,926.00 | 19,245.00 | 18,741.50 | -312.00 | -1.62% | ||
Copperderived | 9,974.00 | 9,974.50 | 9,955.00 | +72.00 | +0.73% | ||
US Wheatderived | Jul 24 | 601.60 | 603.62 | 599.40 | +2.10 | +0.35% | |
Rough Ricederived | Jul 24 | 19.160 | 19.200 | 19.125 | -0.085 | -0.44% | |
US Cornderived | Jul 24 | 452.88 | 452.90 | 450.00 | +2.88 | +0.64% | |
US Soybeansderived | Jul 24 | 1,176.88 | 1,178.62 | 1,169.75 | +7.13 | +0.61% | |
US Soybean Oilderived | Jul 24 | 43.33 | 43.54 | 43.24 | +0.09 | +0.21% | |
US Soybean Mealderived | Jul 24 | 350.95 | 351.35 | 349.30 | +1.65 | +0.47% | |
US Cotton #2derived | Jul 24 | 76.49 | 78.45 | 76.06 | -1.94 | -2.47% | |
US Cocoaderived | Jul 24 | 8,010.00 | 9,484.00 | 7,932.50 | 0.00 | -13.71% | |
US Coffee Cderived | Jul 24 | 215.18 | 217.90 | 212.88 | -1.47 | -0.68% | |
London Coffeederived | Jul 24 | 3,986.00 | 4,058.00 | 3,956.00 | -255.00 | -6.01% | |
US Sugar #11derived | Jul 24 | 19.22 | 19.46 | 19.11 | -0.19 | -0.98% | |
Orange Juicederived | Jul 24 | 370.20 | 376.13 | 360.48 | +6.65 | +1.83% | |
Jun 24 | 174.15 | 176.85 | 172.70 | -0.82 | -0.47% | ||
May 24 | 92.93 | 94.50 | 92.80 | -1.23 | -1.30% | ||
Feeder Cattlederived | Aug 24 | 252.03 | 261.80 | 250.28 | -12.52 | -4.73% | |
May 24 | 495.00 | 506.50 | 491.50 | -4.50 | -0.90% | ||
Oatsderived | 375.80 | 375.90 | 372.10 | +1.40 | +0.37% |