Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
74.44 | 76.99 | 72.67 | -15.88% | 66.11M | xx.xx | ||
56.34 | 56.88 | 54.00 | -16.80% | 63.69M | xx.xx | ||
7.61 | 7.81 | 7.34 | +3.33% | 42.97M | xx.xx | ||
26.10 | 26.86 | 25.71 | +8.75% | 33.96M | xx.xx | ||
3.525 | 4.435 | 3.370 | -16.27% | 24.68M | xx.xx | ||
0.3055 | 0.3310 | 0.2800 | -73.20% | 18.35M | xx.xx | ||
13.27 | 13.65 | 11.02 | -26.56% | 15.77M | xx.xx | ||
44.20 | 44.47 | 43.73 | +0.59% | 13.05M | xx.xx | ||
36.38 | 37.48 | 35.12 | +1.56% | 11.31M | xx.xx | ||
17.34 | 17.68 | 17.25 | -2.20% | 10.6M | xx.xx | ||
0.061500 | 0.065900 | 0.056400 | -7.10% | 10.4M | xx.xx | ||
0.6550 | 0.7799 | 0.6436 | -15.29% | 10.24M | xx.xx | ||
12.57 | 13.65 | 12.40 | -15.94% | 8.81M | xx.xx | ||
5.38 | 5.47 | 4.96 | +4.06% | 7.09M | xx.xx | ||
26.92 | 27.49 | 24.60 | -8.06% | 6.42M | xx.xx | ||
3.430 | 3.540 | 3.410 | -2.83% | 5.77M | xx.xx | ||
57.68 | 60.50 | 54.84 | -6.01% | 4.88M | xx.xx | ||
9.76 | 10.29 | 9.68 | -4.50% | 4.35M | xx.xx | ||
12.81 | 13.19 | 12.53 | +0.47% | 4.23M | xx.xx | ||
10.40 | 11.11 | 10.27 | -1.70% | 2.58M | xx.xx | ||
46.89 | 47.94 | 45.55 | +1.43% | 2.32M | xx.xx | ||
314.16 | 320.54 | 298.61 | +4.00% | 2.24M | xx.xx | ||
35.17 | 35.91 | 33.12 | +2.84% | 2.08M | xx.xx | ||
2.225 | 2.270 | 2.190 | -1.11% | 1.95M | xx.xx | ||
0.110 | 0.119 | 0.101 | -4.34% | 1.77M | xx.xx | ||
6.00 | 6.56 | 5.84 | -0.17% | 1.76M | xx.xx | ||
34.67 | 35.65 | 34.52 | -2.94% | 1.72M | xx.xx | ||
7.71 | 8.21 | 7.49 | -8.97% | 1.71M | xx.xx | ||
2.5100 | 2.5950 | 2.4100 | -1.18% | 1.68M | xx.xx | ||
189.12 | 194.53 | 183.64 | +1.61% | 1.65M | xx.xx | ||
10.12 | 10.48 | 7.77 | -34.75% | 1.58M | xx.xx | ||
43.98 | 44.76 | 42.08 | +0.55% | 1.51M | xx.xx | ||
0.252 | 0.293 | 0.240 | -9.23% | 1.48M | xx.xx | ||
1.47 | 1.59 | 1.41 | -8.70% | 1.34M | xx.xx | ||
19.90 | 20.20 | 19.48 | +0.81% | 1.22M | xx.xx | ||
6.00 | 6.17 | 5.90 | -2.12% | 1.19M | xx.xx | ||
47.32 | 47.81 | 47.06 | -1.11% | 1.09M | xx.xx | ||
141.84 | 146.20 | 140.19 | -3.08% | 1.08M | xx.xx | ||
8.04 | 8.13 | 7.82 | +0.25% | 1M | xx.xx | ||
6.3100 | 6.7900 | 5.5732 | -5.96% | 996.51K | xx.xx | ||
1.530 | 1.600 | 1.380 | +7.75% | 952.67K | xx.xx | ||
24.79 | 27.02 | 23.01 | -13.17% | 936.15K | xx.xx | ||
9.15 | 11.16 | 7.75 | +3.04% | 928.97K | xx.xx | ||
2.530 | 2.790 | 2.500 | -6.64% | 884.61K | xx.xx | ||
26.36 | 27.41 | 25.92 | -4.27% | 875.68K | xx.xx | ||
17.47 | 17.72 | 17.37 | -1.91% | 872.51K | xx.xx | ||
8.04 | 8.32 | 7.99 | -1.65% | 862.82K | xx.xx | ||
1.300 | 1.370 | 1.300 | -3.70% | 808.63K | xx.xx | ||
0.2182 | 0.2400 | 0.2100 | -2.55% | 788.14K | xx.xx | ||
1.25 | 1.32 | 1.12 | -1.57% | 771.94K | xx.xx | ||
0.6942 | 0.7538 | 0.6775 | -6.51% | 724.87K | xx.xx | ||
55.25 | 57.08 | 55.18 | -3.19% | 668.38K | xx.xx | ||
9.28 | 9.59 | 8.92 | +1.87% | 633.77K | xx.xx | ||
0.3710 | 0.4278 | 0.3557 | -9.51% | 625.13K | xx.xx | ||
60.95 | 61.85 | 60.24 | -1.20% | 623.81K | xx.xx | ||
2.180 | 2.300 | 2.020 | -15.50% | 582.75K | xx.xx | ||
19.00 | 19.36 | 18.67 | -1.35% | 537.01K | xx.xx | ||
1.200 | 1.240 | 1.190 | -2.44% | 529.97K | xx.xx | ||
3.960 | 4.120 | 3.920 | +0.25% | 519.24K | xx.xx | ||
1.370 | 1.430 | 1.150 | +7.87% | 508.27K | xx.xx | ||
0.1350 | 0.1471 | 0.1310 | -0.74% | 468.09K | xx.xx | ||
55.30 | 55.63 | 53.89 | +1.15% | 450.31K | xx.xx | ||
53.68 | 55.01 | 52.38 | -1.61% | 427.78K | xx.xx | ||
4.190 | 4.310 | 4.110 | -2.56% | 417.9K | xx.xx | ||
4.530 | 4.650 | 4.340 | +3.42% | 411.47K | xx.xx | ||
206.24 | 209.88 | 199.33 | +3.07% | 411.04K | xx.xx | ||
18.10 | 18.49 | 17.83 | -0.44% | 313.25K | xx.xx | ||
17.31 | 17.76 | 16.84 | -0.63% | 301.45K | xx.xx | ||
2.0400 | 3.2700 | 2.0400 | -38.55% | 284.23K | xx.xx | ||
7.30 | 7.53 | 7.17 | +0.27% | 283.03K | xx.xx | ||
20.15 | 21.23 | 20.07 | -2.70% | 263.67K | xx.xx | ||
2.050 | 2.335 | 2.040 | -5.09% | 262.07K | xx.xx | ||
1.720 | 1.770 | 1.680 | -3.37% | 261.74K | xx.xx | ||
0.756 | 0.780 | 0.720 | -6.01% | 250.01K | xx.xx | ||
17.61 | 19.31 | 17.26 | -3.19% | 249.03K | xx.xx | ||
2.110 | 2.300 | 1.980 | -7.05% | 248.91K | xx.xx | ||
70.97 | 72.59 | 70.48 | -1.47% | 225.17K | xx.xx | ||
11.84 | 12.24 | 11.73 | -2.15% | 223.99K | xx.xx | ||
6.79 | 6.99 | 6.69 | -1.74% | 194.41K | xx.xx | ||
2.0600 | 2.0800 | 1.9819 | +1.48% | 182.28K | xx.xx | ||
3.58 | 3.85 | 3.37 | -4.53% | 181.64K | xx.xx | ||
4.190 | 4.220 | 3.950 | +2.44% | 178.41K | xx.xx | ||
0.5297 | 0.5700 | 0.5005 | -2.45% | 168.41K | xx.xx | ||
29.34 | 29.44 | 28.30 | +3.13% | 149.75K | xx.xx | ||
1.250 | 1.355 | 1.210 | -7.41% | 139.31K | xx.xx | ||
0.7500 | 0.8800 | 0.7352 | -14.76% | 139.11K | xx.xx | ||
3.160 | 3.230 | 3.120 | -1.56% | 136.77K | xx.xx | ||
3.340 | 3.390 | 3.320 | -0.89% | 120.16K | xx.xx | ||
0.995 | 1.020 | 0.970 | +1.47% | 116.54K | xx.xx | ||
3.300 | 3.410 | 3.130 | +3.12% | 106.36K | xx.xx | ||
10.00 | 10.39 | 8.97 | +1.01% | 105.53K | xx.xx | ||
28.99 | 29.51 | 28.90 | -1.60% | 105.26K | xx.xx | ||
0.591 | 0.648 | 0.500 | +0.17% | 101.1K | xx.xx | ||
0.4190 | 0.4489 | 0.4000 | -1.64% | 96.59K | xx.xx | ||
2.4900 | 2.5700 | 2.2400 | -2.35% | 96.06K | xx.xx | ||
0.424 | 0.443 | 0.410 | -2.66% | 88.24K | xx.xx | ||
4.100 | 4.286 | 4.070 | -2.61% | 85.48K | xx.xx | ||
9.70 | 10.81 | 6.78 | -11.50% | 79.08K | xx.xx | ||
0.801 | 0.870 | 0.790 | -1.10% | 75.94K | xx.xx | ||
0.9108 | 0.9800 | 0.8400 | -4.13% | 61.15K | xx.xx | ||
4.440 | 4.847 | 4.360 | -11.73% | 60.33K | xx.xx | ||
48.36 | 49.15 | 48.35 | -1.45% | 59.54K | xx.xx | ||
1.159 | 1.210 | 1.140 | -3.42% | 55.06K | xx.xx | ||
0.6490 | 0.6694 | 0.6000 | +3.02% | 53.74K | xx.xx | ||
0.6784 | 0.7225 | 0.6610 | -7.04% | 53.31K | xx.xx | ||
3.57 | 4.19 | 3.45 | -7.27% | 49.49K | xx.xx | ||
3.600 | 3.960 | 3.470 | -7.69% | 44.03K | xx.xx | ||
3.740 | 3.899 | 3.530 | -3.86% | 43.31K | xx.xx | ||
1.220 | 1.230 | 1.160 | 0.00% | 42.37K | xx.xx | ||
0.2495 | 0.2679 | 0.2480 | -6.87% | 38.23K | xx.xx | ||
0.7406 | 0.8679 | 0.6824 | +3.94% | 36.29K | xx.xx | ||
11.92 | 11.92 | 11.25 | +3.65% | 34.66K | xx.xx | ||
1.430 | 1.560 | 1.420 | -10.62% | 28.29K | xx.xx | ||
1.750 | 1.880 | 1.750 | -4.37% | 20.01K | xx.xx | ||
2.290 | 2.505 | 2.280 | -2.55% | 18.52K | xx.xx | ||
5.340 | 5.660 | 5.160 | +1.71% | 16.97K | xx.xx | ||
2.070 | 2.070 | 2.031 | +0.98% | 14.6K | xx.xx | ||
3.060 | 3.155 | 3.010 | +0.33% | 14.46K | xx.xx | ||
8.950 | 9.366 | 8.780 | -3.14% | 13.99K | xx.xx | ||
9.29 | 9.97 | 8.91 | -6.82% | 12.31K | xx.xx | ||
9.00 | 11.00 | 7.90 | +2.27% | 10.3K | xx.xx | ||
21.49 | 23.52 | 21.37 | +0.09% | 9.76K | xx.xx | ||
3.0900 | 3.2280 | 3.0900 | -6.36% | 9.72K | xx.xx | ||
1.350 | 1.391 | 1.304 | -3.57% | 9.69K | xx.xx | ||
27.76 | 27.89 | 27.28 | +0.80% | 7.2K | xx.xx | ||
4.65 | 4.70 | 4.40 | -4.32% | 6.78K | xx.xx | ||
4.990 | 5.040 | 4.760 | +0.60% | 6.73K | xx.xx | ||
2.960 | 3.537 | 2.940 | -16.31% | 5.49K | xx.xx | ||
27.53 | 27.64 | 27.40 | -0.61% | 3.13K | xx.xx | ||
5.72 | 5.93 | 5.72 | -4.00% | 2.02K | xx.xx | ||
1.980 | 2.100 | 1.980 | -1.00% | 778 | xx.xx | ||
10.71 | 10.85 | 9.87 | -0.93% | 700 | xx.xx | ||
8.5000 | 8.5000 | 8.5000 | -4.49% | 260 | xx.xx | ||
3.350 | 3.620 | 3.350 | -7.71% | 4 | xx.xx | ||
268.95 | 268.95 | 268.80 | 0.00% | 0 | xx.xx | ||
2.560 | 2.740 | 2.510 | 0.00% | 0 | xx.xx | ||
0.3800 | 0.4300 | 0.3800 | 0.00% | 0 | xx.xx | ||
7.03 | 9.57 | 7.03 | 0.00% | 0 | xx.xx | ||
6.40 | 11.35 | 6.40 | 0.00% | 0 | xx.xx |