Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.10 | 0.11 | 0.10 | -9.52% | 13.3M | xx.xx | ||
0.0700 | 0.0900 | 0.0700 | -17.65% | 2.89M | xx.xx | ||
0.01 | 0.01 | 0.01 | -33.33% | 1.89M | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | -50.00% | 1.86M | xx.xx | ||
0.0750 | 0.0800 | 0.0700 | 0.00% | 1.32M | xx.xx | ||
0.135 | 0.165 | 0.130 | -3.57% | 1.13M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1.08M | xx.xx | ||
0.0200 | 0.0200 | 0.0100 | +33.33% | 998.32K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 976.02K | xx.xx | ||
0.065 | 0.070 | 0.060 | 0.00% | 814.55K | xx.xx | ||
0.070 | 0.075 | 0.065 | 0.00% | 725.83K | xx.xx | ||
0.12 | 0.13 | 0.11 | 0.00% | 677.5K | xx.xx | ||
0.080 | 0.085 | 0.080 | -11.11% | 648K | xx.xx | ||
0.03 | 0.03 | 0.02 | 0.00% | 569K | xx.xx | ||
0.6400 | 0.6500 | 0.6000 | +4.92% | 561.61K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | -33.33% | 474K | xx.xx | ||
0.03 | 0.04 | 0.02 | -28.57% | 447K | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 444K | xx.xx | ||
0.015 | 0.015 | 0.005 | +50.00% | 438K | xx.xx | ||
0.0150 | 0.0150 | 0.0100 | 0.00% | 437.42K | xx.xx | ||
0.03 | 0.03 | 0.02 | -28.57% | 405.3K | xx.xx | ||
0.22 | 0.25 | 0.19 | +10.00% | 349.96K | xx.xx | ||
0.590 | 0.600 | 0.570 | -6.35% | 343.64K | xx.xx | ||
0.0400 | 0.0450 | 0.0400 | -20.00% | 330.5K | xx.xx | ||
0.0200 | 0.0250 | 0.0200 | -20.00% | 327K | xx.xx | ||
0.62 | 0.66 | 0.60 | -4.62% | 302.04K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 300K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 296K | xx.xx | ||
0.1050 | 0.1050 | 0.1000 | 0.00% | 285.62K | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | -16.67% | 284K | xx.xx | ||
0.050 | 0.050 | 0.045 | +11.11% | 280.4K | xx.xx | ||
0.0600 | 0.0650 | 0.0500 | +20.00% | 276.39K | xx.xx | ||
0.1300 | 0.1400 | 0.1250 | -3.70% | 269.4K | xx.xx | ||
0.110 | 0.110 | 0.095 | 0.00% | 237.05K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 234.08K | xx.xx | ||
4.62 | 5.30 | 4.60 | -14.44% | 218.13K | xx.xx | ||
0.5800 | 0.5800 | 0.5300 | +5.45% | 214.72K | xx.xx | ||
0.10 | 0.10 | 0.09 | +5.26% | 210.7K | xx.xx | ||
0.1050 | 0.1100 | 0.1000 | -8.70% | 210K | xx.xx | ||
0.005 | 0.010 | 0.005 | 0.00% | 199.52K | xx.xx | ||
0.15 | 0.16 | 0.15 | -6.25% | 188K | xx.xx | ||
0.07 | 0.07 | 0.06 | +8.33% | 181K | xx.xx | ||
0.49 | 0.51 | 0.49 | 0.00% | 178.39K | xx.xx | ||
0.09 | 0.09 | 0.09 | -5.26% | 169.43K | xx.xx | ||
0.080 | 0.080 | 0.075 | 0.00% | 168.4K | xx.xx | ||
0.020 | 0.020 | 0.015 | 0.00% | 152.18K | xx.xx | ||
0.17 | 0.18 | 0.17 | -5.56% | 142.17K | xx.xx | ||
0.12 | 0.12 | 0.12 | -8.00% | 139K | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 137K | xx.xx | ||
0.040 | 0.040 | 0.030 | +14.29% | 134K | xx.xx | ||
0.115 | 0.125 | 0.110 | -4.17% | 134K | xx.xx | ||
0.04 | 0.04 | 0.03 | +16.67% | 130.35K | xx.xx | ||
0.210 | 0.285 | 0.160 | -32.26% | 123.2K | xx.xx | ||
0.025 | 0.030 | 0.025 | 0.00% | 121K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 120K | xx.xx | ||
0.06 | 0.06 | 0.06 | +10.00% | 117.5K | xx.xx | ||
0.55 | 0.60 | 0.48 | +10.00% | 116.3K | xx.xx | ||
0.10 | 0.11 | 0.10 | -8.70% | 115.5K | xx.xx | ||
0.640 | 0.645 | 0.610 | +3.23% | 109K | xx.xx | ||
0.11 | 0.13 | 0.11 | -4.35% | 106K | xx.xx | ||
0.020 | 0.020 | 0.020 | 0.00% | 96.08K | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | +100.00% | 94.5K | xx.xx | ||
0.0800 | 0.0800 | 0.0750 | 0.00% | 94.41K | xx.xx | ||
0.020 | 0.025 | 0.020 | -20.00% | 90.34K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 90K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 89.88K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 79K | xx.xx | ||
0.0250 | 0.0250 | 0.0200 | 0.00% | 78K | xx.xx | ||
0.1150 | 0.1300 | 0.1150 | -11.54% | 77.5K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 75K | xx.xx | ||
1.96 | 2.32 | 1.80 | -14.78% | 70.3K | xx.xx | ||
0.035 | 0.035 | 0.030 | 0.00% | 68K | xx.xx | ||
0.59 | 0.66 | 0.56 | -7.81% | 58.34K | xx.xx | ||
0.010 | 0.010 | 0.005 | 0.00% | 56.02K | xx.xx | ||
0.04 | 0.05 | 0.04 | -11.11% | 52.5K | xx.xx | ||
0.1200 | 0.1300 | 0.1150 | +4.35% | 51.23K | xx.xx | ||
0.10 | 0.11 | 0.10 | 0.00% | 51.01K | xx.xx | ||
0.0200 | 0.0200 | 0.0150 | 0.00% | 50.54K | xx.xx | ||
0.07 | 0.07 | 0.06 | 0.00% | 50.02K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | -33.33% | 50K | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 49K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 48K | xx.xx | ||
0.01 | 0.01 | 0.01 | +100.00% | 48K | xx.xx | ||
0.49 | 0.54 | 0.49 | -5.77% | 42K | xx.xx | ||
0.08 | 0.08 | 0.08 | -11.11% | 42K | xx.xx | ||
0.1550 | 0.1600 | 0.1550 | 0.00% | 41.1K | xx.xx | ||
0.64 | 0.65 | 0.62 | +1.59% | 39.46K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 39.01K | xx.xx | ||
0.06 | 0.06 | 0.06 | -14.29% | 36K | xx.xx | ||
4.63 | 5.08 | 4.60 | -14.10% | 33.2K | xx.xx | ||
0.010 | 0.015 | 0.010 | -50.00% | 33K | xx.xx | ||
0.09 | 0.09 | 0.09 | +5.88% | 33K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 31K | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 28K | xx.xx | ||
0.11 | 0.12 | 0.11 | -8.33% | 26.9K | xx.xx | ||
0.34 | 0.34 | 0.32 | -1.47% | 22.84K | xx.xx | ||
0.0150 | 0.0150 | 0.0100 | +50.00% | 22.52K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 22.2K | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 22.09K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 18K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 18K | xx.xx | ||
0.64 | 0.80 | 0.64 | -20.00% | 17.82K | xx.xx | ||
12.91 | 13.20 | 12.89 | -2.57% | 17.8K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 16.57K | xx.xx | ||
0.150 | 0.150 | 0.130 | +7.14% | 16.5K | xx.xx | ||
0.140 | 0.140 | 0.125 | 0.00% | 15.07K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 15K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 15K | xx.xx | ||
0.100 | 0.100 | 0.100 | -25.93% | 14.91K | xx.xx | ||
0.12 | 0.13 | 0.12 | +4.35% | 14.2K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 13K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | -25.00% | 12K | xx.xx | ||
0.140 | 0.145 | 0.140 | -28.21% | 12K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 12K | xx.xx | ||
0.05 | 0.05 | 0.04 | +11.11% | 11.97K | xx.xx | ||
0.295 | 0.300 | 0.280 | +5.36% | 11.71K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 11K | xx.xx | ||
0.01 | 0.02 | 0.01 | 0.00% | 11K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 10K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 10K | xx.xx | ||
0.015 | 0.015 | 0.015 | -25.00% | 10K | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 7K | xx.xx | ||
0.11 | 0.11 | 0.10 | +10.00% | 6.5K | xx.xx | ||
0.12 | 0.12 | 0.12 | -4.17% | 6.5K | xx.xx | ||
0.23 | 0.23 | 0.20 | +12.50% | 6K | xx.xx | ||
3.91 | 3.91 | 3.88 | -1.01% | 5.35K | xx.xx | ||
0.1100 | 0.1150 | 0.1100 | 0.00% | 5K | xx.xx | ||
0.04 | 0.05 | 0.05 | -10.00% | 5K | xx.xx | ||
0.09 | 0.09 | 0.09 | -5.26% | 3.91K | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 3.75K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 3K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 3K | xx.xx | ||
0.03 | 0.03 | 0.03 | +20.00% | 3K | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 2.7K | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | -20.00% | 2K | xx.xx | ||
0.20 | 0.20 | 0.19 | -2.50% | 2K | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 1.88K | xx.xx | ||
2.03 | 2.05 | 1.91 | -10.18% | 1.6K | xx.xx | ||
0.01 | 0.02 | 0.02 | -25.00% | 1.09K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1K | xx.xx | ||
0.06 | 0.06 | 0.06 | -52.00% | 1K | xx.xx | ||
0.2800 | 0.2800 | 0.2800 | -1.75% | 500 | xx.xx | ||
0.125 | 0.125 | 0.125 | -26.47% | 500 | xx.xx | ||
76.91 | 76.91 | 76.91 | -1.37% | 335 | xx.xx | ||
0.060 | 0.060 | 0.060 | -7.69% | 1 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 1 | xx.xx | ||
5.320 | 5.360 | 5.320 | -1.48% | 1 | xx.xx | ||
0.025 | 0.025 | 0.020 | 0.00% | 1 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 1 | xx.xx | ||
0.005 | 0.005 | 0.005 | -50.00% | 1 | xx.xx | ||
2.260 | 2.260 | 2.260 | +0.89% | 1 | xx.xx | ||
0.07 | 0.07 | 0.07 | -7.14% | 1 | xx.xx | ||
0.005 | 0.005 | 0.005 | -50.00% | 1 | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 0 | xx.xx | ||
21.50 | 21.50 | 21.50 | 0.00% | 0 | xx.xx | ||
1.18 | 1.20 | 1.18 | 0.00% | 0 | xx.xx | ||
0.020 | 0.020 | 0.020 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
0.0200 | 0.0250 | 0.0200 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0400 | 0.0450 | 0.0350 | 0.00% | 0 | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0200 | 0.0150 | 0.00% | 0 | xx.xx | ||
17.65 | 17.65 | 17.48 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | xx.xx | ||
0.1800 | 0.1800 | 0.1800 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0150 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0450 | 0.0450 | 0.0450 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.1750 | 0.1750 | 0.1750 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.0650 | 0.0650 | 0.0650 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0450 | 0.0450 | 0.0450 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.03 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.070 | 0.070 | 0.070 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 0 | xx.xx | ||
0.035 | 0.035 | 0.035 | 0.00% | 0 | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 0 | xx.xx | ||
0.53 | 0.53 | 0.53 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.2600 | 0.2700 | 0.2600 | 0.00% | 0 | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.75 | 0.75 | 0.75 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
1.99 | 1.99 | 1.99 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.60 | 0.75 | 0.60 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.12 | 0.12 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.18 | 0.18 | 0.16 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.99 | 0.99 | 0.99 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.19 | 0.19 | 0.19 | 0.00% | 0 | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | xx.xx | ||
0.12 | 0.12 | 0.12 | 0.00% | 0 | xx.xx |