Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
153.2 | 156.5 | 151.6 | -0.52% | 269.92M | xx.xx | ||
1,446.5 | 1,457.0 | 1,417.5 | +0.31% | 5.1M | xx.xx | ||
16.0 | 16.0 | 15.0 | +6.67% | 2.77M | xx.xx | ||
470.00 | 493.00 | 466.00 | -2.69% | 2.67M | xx.xx | ||
611.0 | 622.0 | 602.0 | +0.16% | 1.89M | xx.xx | ||
2,809.5 | 2,828.5 | 2,781.0 | -0.35% | 1.43M | xx.xx | ||
190.0 | 191.0 | 187.0 | -0.52% | 1.27M | xx.xx | ||
1,301.5 | 1,310.5 | 1,290.0 | -0.91% | 1.19M | xx.xx | ||
1,674.0 | 1,679.5 | 1,640.5 | +0.54% | 988.4K | xx.xx | ||
4,732.0 | 4,747.0 | 4,641.0 | +0.45% | 827.7K | xx.xx | ||
1,345.00 | 1,383.00 | 1,315.00 | -1.10% | 826.6K | xx.xx | ||
593.0 | 625.0 | 542.0 | +4.96% | 755.6K | xx.xx | ||
456.0 | 459.0 | 443.0 | +1.33% | 740.2K | xx.xx | ||
393.0 | 415.0 | 390.0 | -4.15% | 707.9K | xx.xx | ||
487.0 | 517.0 | 485.0 | -16.75% | 696.9K | xx.xx | ||
254.0 | 256.0 | 250.0 | +0.40% | 678.1K | xx.xx | ||
867.0 | 875.0 | 770.0 | +9.06% | 664.9K | xx.xx | ||
961.5 | 992.0 | 961.0 | -1.89% | 653.3K | xx.xx | ||
3,231.0 | 3,262.0 | 3,183.0 | -0.28% | 614.8K | xx.xx | ||
353.0 | 354.0 | 338.0 | +2.02% | 539K | xx.xx | ||
395.00 | 399.00 | 387.00 | 0.00% | 452.5K | xx.xx | ||
1,226.0 | 1,235.0 | 1,217.0 | -0.65% | 390.2K | xx.xx | ||
1,110.0 | 1,134.0 | 1,085.0 | -3.31% | 380.1K | xx.xx | ||
316.0 | 323.0 | 309.0 | -3.07% | 369.9K | xx.xx | ||
1,423.0 | 1,485.0 | 1,410.0 | -3.53% | 365.1K | xx.xx | ||
3,702.0 | 3,719.0 | 3,626.0 | +0.73% | 347.1K | xx.xx | ||
52.0 | 55.0 | 51.0 | -3.70% | 316.9K | xx.xx | ||
1,505.0 | 1,617.0 | 1,497.0 | -4.51% | 291.1K | xx.xx | ||
271.0 | 276.0 | 270.0 | -2.17% | 288K | xx.xx | ||
206.0 | 207.0 | 200.0 | +0.49% | 279.6K | xx.xx | ||
47.0 | 47.0 | 46.0 | +2.17% | 265.7K | xx.xx | ||
130.0 | 131.0 | 128.0 | 0.00% | 261.4K | xx.xx | ||
881.0 | 882.0 | 864.0 | +1.73% | 253.7K | xx.xx | ||
1,130.00 | 1,149.00 | 1,065.00 | -1.22% | 248.9K | xx.xx | ||
470.0 | 478.0 | 439.0 | +2.62% | 247.8K | xx.xx | ||
1,217.0 | 1,233.0 | 1,210.0 | -1.54% | 208K | xx.xx | ||
1,307.0 | 1,331.0 | 1,267.0 | -2.90% | 199.6K | xx.xx | ||
1,120.0 | 1,125.0 | 1,099.0 | -0.88% | 195.1K | xx.xx | ||
481.0 | 489.0 | 478.0 | -0.21% | 191.3K | xx.xx | ||
2,014.00 | 2,035.00 | 1,942.00 | +1.92% | 188.1K | xx.xx | ||
40.0 | 40.0 | 39.0 | 0.00% | 180.2K | xx.xx | ||
1,702.0 | 1,719.5 | 1,690.0 | 0.00% | 172K | xx.xx | ||
8,070.0 | 8,156.0 | 7,995.0 | -0.79% | 170.1K | xx.xx | ||
449.0 | 465.0 | 431.0 | -0.44% | 160.5K | xx.xx | ||
5,111.0 | 5,118.0 | 5,002.0 | +0.12% | 152.8K | xx.xx | ||
3,930.0 | 3,940.0 | 3,825.0 | +0.13% | 144.8K | xx.xx | ||
649.0 | 657.0 | 642.0 | +0.46% | 135K | xx.xx | ||
1,114.0 | 1,155.0 | 1,113.0 | -2.02% | 131.9K | xx.xx | ||
1,593.00 | 1,657.00 | 1,588.00 | -2.57% | 130.2K | xx.xx | ||
1,062.0 | 1,074.0 | 1,027.0 | -0.47% | 123.7K | xx.xx | ||
619.0 | 623.0 | 609.0 | -0.32% | 123.4K | xx.xx | ||
879.0 | 885.0 | 869.0 | +0.57% | 122.8K | xx.xx | ||
66.0 | 67.0 | 66.0 | 0.00% | 119.2K | xx.xx | ||
911.0 | 918.0 | 864.0 | +0.22% | 114.8K | xx.xx | ||
1,260.0 | 1,296.0 | 1,245.0 | -0.71% | 102.4K | xx.xx | ||
237.0 | 238.0 | 231.0 | -0.42% | 96.4K | xx.xx | ||
312.00 | 312.00 | 287.00 | +7.22% | 88.7K | xx.xx | ||
3,925.0 | 4,040.0 | 3,915.0 | -3.92% | 85.4K | xx.xx | ||
3,270.0 | 3,270.0 | 3,215.0 | +0.31% | 85.4K | xx.xx | ||
40.0 | 40.0 | 39.0 | 0.00% | 83.7K | xx.xx | ||
448.0 | 451.0 | 441.0 | +0.22% | 77.2K | xx.xx | ||
1,745.0 | 1,764.0 | 1,737.0 | -1.41% | 75.2K | xx.xx | ||
2,086.00 | 2,092.00 | 2,034.00 | -0.67% | 73.7K | xx.xx | ||
18.0 | 18.0 | 17.0 | +5.88% | 73.6K | xx.xx | ||
1,733.0 | 1,740.0 | 1,715.0 | -0.97% | 68.8K | xx.xx | ||
1,490.00 | 1,511.00 | 1,466.00 | -2.99% | 68.7K | xx.xx | ||
1,278.00 | 1,289.00 | 1,245.00 | -0.93% | 67.1K | xx.xx | ||
642.0 | 652.0 | 638.0 | -1.23% | 65.2K | xx.xx | ||
561.0 | 564.0 | 549.0 | +1.45% | 63.7K | xx.xx | ||
682.0 | 693.0 | 675.0 | +1.04% | 61.7K | xx.xx | ||
1,093.00 | 1,115.00 | 1,072.00 | -1.53% | 57.2K | xx.xx | ||
251.0 | 253.0 | 250.0 | 0.00% | 53.1K | xx.xx | ||
2,263.0 | 2,275.0 | 2,232.0 | -0.48% | 50.5K | xx.xx | ||
1,597.0 | 1,597.0 | 1,549.0 | +1.65% | 50.2K | xx.xx | ||
591.0 | 600.0 | 590.0 | -1.17% | 49.7K | xx.xx | ||
3,125.0 | 3,125.0 | 3,030.0 | +1.96% | 49.3K | xx.xx | ||
2,374.0 | 2,390.0 | 2,365.0 | -0.59% | 48.9K | xx.xx | ||
519.0 | 520.0 | 509.0 | +1.37% | 48.6K | xx.xx | ||
2,107.0 | 2,133.0 | 2,092.0 | -0.89% | 43.4K | xx.xx | ||
456.0 | 462.0 | 455.0 | -1.94% | 41.4K | xx.xx | ||
2,055.0 | 2,099.0 | 2,023.0 | -0.48% | 40.9K | xx.xx | ||
352.0 | 361.0 | 345.0 | -1.95% | 40.4K | xx.xx | ||
682.0 | 683.0 | 670.0 | +1.49% | 39.7K | xx.xx | ||
187.0 | 188.0 | 182.0 | +1.08% | 39.2K | xx.xx | ||
958.0 | 965.0 | 948.0 | -1.03% | 36.7K | xx.xx | ||
870.0 | 874.0 | 865.0 | -0.11% | 34.6K | xx.xx | ||
384.0 | 385.0 | 375.0 | -1.29% | 34.6K | xx.xx | ||
1,207.0 | 1,210.0 | 1,191.0 | +0.92% | 33.7K | xx.xx | ||
1,760.0 | 1,794.0 | 1,731.0 | +0.23% | 33.4K | xx.xx | ||
310.0 | 315.0 | 307.0 | -1.90% | 32.1K | xx.xx | ||
616.0 | 618.0 | 607.0 | +0.33% | 31.9K | xx.xx | ||
1,854.0 | 1,863.0 | 1,835.0 | +0.49% | 25.5K | xx.xx | ||
384.00 | 386.00 | 371.00 | -0.26% | 24.5K | xx.xx | ||
285.0 | 285.0 | 267.0 | +4.78% | 23.9K | xx.xx | ||
923.0 | 940.0 | 920.0 | -2.12% | 20.9K | xx.xx | ||
1,199.00 | 1,235.00 | 1,175.00 | -2.36% | 19.2K | xx.xx | ||
687.0 | 705.0 | 671.0 | -1.86% | 18.6K | xx.xx | ||
1,364.0 | 1,384.0 | 1,355.0 | -0.51% | 16.8K | xx.xx | ||
163.0 | 164.0 | 160.0 | +0.62% | 12.1K | xx.xx | ||
745.0 | 760.0 | 727.0 | -2.61% | 11.3K | xx.xx | ||
425.0 | 425.0 | 410.0 | +3.66% | 11K | xx.xx | ||
1,603.00 | 1,672.00 | 1,601.00 | -5.76% | 8.6K | xx.xx | ||
363.0 | 364.0 | 359.0 | +1.11% | 8.3K | xx.xx | ||
493.0 | 493.0 | 491.0 | 0.00% | 8.3K | xx.xx | ||
740.0 | 742.0 | 740.0 | -0.13% | 8.3K | xx.xx | ||
841.00 | 866.00 | 841.00 | -4.43% | 7.5K | xx.xx | ||
792.0 | 798.0 | 780.0 | 0.00% | 6.9K | xx.xx | ||
1,720.00 | 1,720.00 | 1,660.00 | +3.37% | 6.8K | xx.xx | ||
677.00 | 691.00 | 677.00 | -1.88% | 6.3K | xx.xx | ||
721.0 | 721.0 | 717.0 | -0.55% | 6.1K | xx.xx | ||
1,024.0 | 1,025.0 | 1,012.0 | +0.79% | 6K | xx.xx | ||
157.0 | 157.0 | 156.0 | +0.64% | 5.3K | xx.xx | ||
387.0 | 387.0 | 385.0 | 0.00% | 4.8K | xx.xx | ||
209.0 | 209.0 | 208.0 | 0.00% | 4.5K | xx.xx | ||
776.00 | 788.00 | 749.00 | -0.89% | 4.5K | xx.xx | ||
3,780.0 | 3,915.0 | 3,775.0 | -3.45% | 3.8K | xx.xx | ||
486.0 | 489.0 | 486.0 | -0.61% | 3.7K | xx.xx | ||
776.0 | 786.0 | 776.0 | -1.52% | 3.4K | xx.xx | ||
975.0 | 980.0 | 975.0 | -0.10% | 3K | xx.xx | ||
852.0 | 856.0 | 850.0 | +0.24% | 1.6K | xx.xx | ||
1,235.00 | 1,278.00 | 1,233.00 | -3.59% | 1.3K | xx.xx | ||
1,978.0 | 2,009.0 | 1,963.0 | -1.49% | 1.2K | xx.xx | ||
920.0 | 935.0 | 920.0 | -0.76% | 700 | xx.xx | ||
1,470.0 | 1,472.0 | 1,470.0 | -0.14% | 600 | xx.xx | ||
1,143.00 | 1,151.00 | 1,138.00 | -0.78% | 600 | xx.xx | ||
1,783.00 | 1,783.00 | 1,772.00 | +0.17% | 400 | xx.xx |