Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,170.80 | 8,174.50 | 8,128.00 | +0.53% | 8,170.80+0.53% | 03:57:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.54 | 52.20 | 52.62 | 51.70 | +0.65% | 8.32M | 52.54+0.65% | 03:57:48 | |
BP BP PLC | 509.20 | 509.40 | 520.40 | 503.50 | -0.04% | 4.22M | 509.20-0.04% | 03:57:20 | |
HSBA HSBC Holdings PLC | 706.50 | 697.50 | 707.50 | 703.80 | +1.29% | 3.71M | 706.50+1.29% | 03:57:51 | |
BARC Barclays PLC | 204.80 | 203.45 | 205.35 | 204.45 | +0.66% | 2.56M | 204.80+0.66% | 03:56:12 | |
VOD Vodafone Group PLC | 67.48 | 67.48 | 67.72 | 67.22 | 0.00% | 2.43M | 67.480.00% | 03:56:24 |
Name | Price |
---|---|
STAN Standard Chartered | 737.80+42.80+6.16% |
SKG Smurfit Kappa | 3,604.00+130.0+3.74% |
PRU Prudential | 724.40+19.40+2.75% |
FLTRF Flutter Entertainment | 15,110.00+210.0+1.41% |
ICAG IAG | 176.14+3.09+1.79% |
Name | Price |
---|---|
EDV Endeavour Mining | 1,647.29-48.71-2.87% |
MRON Melrose Industries | 608.00-13.20-2.13% |
RR Rolls-Royce Holdings | 403.15-4.35-1.07% |
ENT Entain | 775.99-9.01-1.15% |
HLN HALEON | 327.90-3.10-0.94% |