- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.41 | 5.45 | 5.39 | -0.18% | 158.56M | 5.40-0.18% | 22:15:55 | |
603993 CMOC Group Ltd | 8.55 | 8.67 | 8.81 | 8.42 | -1.38% | 151.75M | 8.55-1.38% | 22:15:31 | |
600383 Gemdale Corp | 4.18 | 4.15 | 4.27 | 4.11 | +0.72% | 143.82M | 4.18+0.72% | 22:17:43 | |
601288 Agricultural Bank of China Ltd Class A | 4.36 | 4.35 | 4.38 | 4.35 | +0.23% | 139.84M | 4.36+0.23% | 22:15:55 | |
601668 China State Construction Engineering Corp Ltd | 5.65 | 5.66 | 5.75 | 5.63 | -0.18% | 124.11M | 5.65-0.18% | 22:15:33 |
Name | Price |
---|---|
688015 Traffic Control Technology | 23.08+3.85+20.02% |
600463 Beijing Airport Hi-Tech | 10.30+0.94+10.04% |
600889 Nanjing Chemical Fibre | 7.58+0.69+10.02% |
603950 Xiangyang Changyuan Donggu Industry Co | 17.03+1.55+10.01% |
603773 WG Tech JiangXi | 28.25+2.57+10.01% |
Name | Price |
---|---|
900957 Shanghai Lingyun Industries | 0.199-0.022-9.96% |
900953 Kama | 0.094-0.010-9.62% |
600866 Starlake Bioscience | 7.09-0.61-7.92% |
600894 Guangzhou Guangri Stock | 12.65-1.00-7.33% |
600220 Jiangsu Sunshine | 0.91-0.050-5.21% |