Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004410 Seoul Food | 182.00 | 175.00 | 208.00 | 174.00 | +4.00% | 86.6M | 182.00+4.00% | 00:37:58 | |
005880 Korea Line | 2,215.00 | 2,105.00 | 2,395.00 | 2,155.00 | +5.23% | 50.48M | 2,215.00+5.23% | 00:37:57 | |
011150 Cj Seafood | 4,165.00 | 3,590.00 | 4,600.00 | 3,750.00 | +16.02% | 24.4M | 4,165.00+16.02% | 00:37:57 | |
000390 Samhwa Paint | 9,500.00 | 7,520.00 | 9,770.00 | 7,340.00 | +26.33% | 18.33M | 9,500.00+26.33% | 00:37:58 | |
006340 Daewon Cable | 4,435.00 | 4,910.00 | 4,720.00 | 4,325.00 | -9.67% | 16.75M | 4,435.00-9.67% | 00:37:58 |
Name | Price |
---|---|
003230 Sam Yang Foods | 446,500.00+103,000+29.99% |
000390 Samhwa Paint | 9,500.00+1,980+26.33% |
014710 Sajo Seafood | 4,580.00+645+16.39% |
011150 Cj Seafood | 4,165.00+575+16.02% |
005180 Binggrae | 89,700.00+14,100+18.65% |
Name | Price |
---|---|
003580 HLB Global | 4,160.00-1,780-29.97% |
123690 Hankook Cosmet | 8,800.00-1,080-10.93% |
006340 Daewon Cable | 4,435.00-475-9.67% |
025820 Lee Ku Ind | 6,860.00-690-9.14% |
007460 Aprogen KIC | 1,355.00-115-7.82% |