- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 29.16 | +2.93% | 65.08M | 29.16+2.93% | 16/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 32.48 | +8.85% | 5.87M | 32.48+8.85% | 16/05 | |
XPP ProShares Ultra FTSE China 50 | 18.77 | +5.87% | 30.97K | 18.77+5.87% | 16/05 | |
FXP ProShares UltraShort FTSE China 50 | 25.04 | -5.79% | 16.52K | 25.04-5.79% | 16/05 | |
YXI ProShares Short FTSE China 50 | 15.62 | -1.95% | 4.56K | 15.62-1.95% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.56 | 8.18 | 8.67 | 8.00 | +4.64% | 578.93M | 8.56+4.64% | 01:16:51 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.41 | 5.45 | 5.39 | -0.18% | 202.03M | 5.40-0.18% | 01:03:30 | |
601288 Agricultural Bank of China Ltd Class A | 4.36 | 4.35 | 4.38 | 4.35 | +0.23% | 181.35M | 4.36+0.23% | 01:04:02 | |
600048 Poly Real Estate Group Co Ltd | 10.42 | 10.18 | 10.45 | 9.98 | +2.36% | 185.25M | 10.42+2.36% | 01:08:10 | |
601668 China State Construction Engineering Corp Ltd | 5.66 | 5.66 | 5.75 | 5.63 | 0.00% | 166.85M | 5.660.00% | 01:00:51 |
Name | Price |
---|---|
002352 S.F. Holding Co | 37.49+1.11+3.05% |
600900 China Yangtze Power | 25.83+0.41+1.61% |
601318 Ping An Insurance | 43.67+0.62+1.44% |
300498 Guangdong Wens Foodstuff | 21.15+0.10+0.48% |
601857 PetroChina A | 9.87+0.04+0.41% |
Name | Price |
---|---|
001979 China Merchants Shekou | 10.90+0.47+4.51% |
000333 Midea Group A | 66.93-2.41-3.48% |
600585 Anhui Conch Cement | 24.91-0.46-1.81% |
000651 Gree Electric A | 41.85-0.49-1.16% |
300760 Shenzhen Mindray Bio-Medical | 308.23-4.53-1.45% |