Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,350.00 | 22,350.00 | 22,350.00 | +0.20% | 22,350.00+0.20% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 35.96 | 35.55 | 36.00 | 35.61 | +1.15% | 10.18M | 35.96+1.15% | 16:00:00 | |
ENB Enbridge Inc | 50.06 | 50.33 | 50.44 | 49.83 | -0.54% | 6.98M | 50.06-0.54% | 16:00:00 | |
TLRY Tilray Inc | 2.90 | 2.81 | 3.04 | 2.70 | +3.20% | 6.26M | 2.90+3.20% | 16:00:00 | |
SU Suncor Energy Inc | 54.16 | 53.59 | 54.53 | 53.72 | +1.06% | 5.82M | 54.16+1.06% | 16:00:00 | |
CVE Cenovus Energy Inc | 27.21 | 27.45 | 27.62 | 27.15 | -0.38% | 5.25M | 27.21-0.38% | 16:00:00 |
Name | Price |
---|---|
LSPD Lightspeed Commerce | 20.55+3.18+18.31% |
GOOS Canada Goose | 17.93+2.41+15.53% |
ATS ATS Corporation | 47.06+2.41+5.40% |
NG Novagold | 4.48+0.20+4.67% |
PEY Peyto Exploration&Develop | 15.77+0.67+4.44% |
Name | Price |
---|---|
IPCO Intl Petroleum | 17.63-1.27-6.72% |
BB BlackBerry | 4.13-0.25-5.71% |
WSP WSP Global Inc | 206.04-11.61-5.33% |
SEA Seabridge Gold | 19.56-0.76-3.74% |
SJ Stella-Jones Inc. | 81.02-2.73-3.26% |