Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,075.00 | 22,075.00 | 22,075.00 | +0.27% | 22,075.00+0.27% | 10/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 97.61 | 96.74 | 98.47 | 97.33 | +0.90% | 19.6M | 97.61+0.90% | 10/06 | |
SU Suncor Energy Inc | 52.51 | 52.25 | 53.02 | 52.39 | +0.50% | 14.34M | 52.51+0.50% | 10/06 | |
MFC Manulife Financial Corp | 36.11 | 35.59 | 36.16 | 35.50 | +1.46% | 8.86M | 36.11+1.46% | 10/06 | |
ENB Enbridge Inc | 49.08 | 49.21 | 49.39 | 49.03 | -0.26% | 7.77M | 49.08-0.26% | 10/06 | |
TD Toronto Dominion Bank | 75.95 | 76.45 | 76.38 | 75.63 | -0.65% | 5.81M | 75.95-0.65% | 10/06 |
Name | Price |
---|---|
ERO Ero Copper | 28.43+1.43+5.30% |
CLS Celestica Inc. | 75.04+3.16+4.40% |
BIR Birchcliff Energy | 6.39+0.260+4.24% |
CJT Cargojet | 116.32+4.57+4.09% |
POU Paramount Resources | 32.65+1.28+4.08% |
Name | Price |
---|---|
ATD Alimentation Couche Tard | 77.94-2.20-2.75% |
DOO BRP Inc | 84.21-1.96-2.27% |
BLX Boralex | 34.99-0.78-2.18% |
CAE CAE Inc. | 24.91-0.53-2.08% |
QSR Restaurant Brands Int | 93.10-1.51-1.60% |