Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,962.00 | 4,969.00 | 4,962.00 | 0.00% | 4,962.000.00% | 29/04 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,870.00 | 4,900.00 | 4,866.00 | -0.55% | 4,870.00-0.55% | 05:53:23 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50.34 | -0.32% | 2.02M | 50.34-0.32% | 01/05 | |
SPEU SPDR Portfolio Europe | 41.03 | -0.25% | 5.47K | 41.03-0.25% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.546 | 3.526 | 3.5735 | 3.533 | +0.57% | 26.71M | 3.546+0.57% | 05:51:59 | |
STLAM Stellantis NV | 20.08 | 20.88 | 20.875 | 19.902 | -3.83% | 13.37M | 20.08-3.83% | 05:52:04 | |
ENEI Enel | 6.257 | 6.181 | 6.297 | 6.197 | +1.23% | 12.96M | 6.257+1.23% | 05:53:18 | |
INGA ING Groep NV | 15.64 | 14.86 | 15.83 | 15.21 | +5.22% | 9.75M | 15.64+5.22% | 05:50:56 | |
SAN Banco Santander | 4.5645 | 4.573 | 4.6145 | 4.5415 | -0.19% | 9M | 4.5645-0.19% | 05:53:08 |
Name | Price |
---|---|
INGA ING Groep | 15.64+0.78+5.22% |
BAYGN Bayer | 28.48+1.13+4.13% |
PRX Prosus | 32.37+0.86+2.73% |
FLTRF Flutter Entertainment | 15,115.00+215.0+1.44% |
DTEGn Deutsche Telekom AG | 21.755+0.265+1.23% |
Name | Price |
---|---|
STLAM Stellantis NV | 20.08-0.800-3.83% |
BBVA BBVA | 9.88-0.295-2.90% |
ADYEN Adyen | 1,096.00-34.20-3.03% |
TTEF TotalEnergies SE | 66.71-1.88-2.74% |
ENI Eni SpA | 14.784-0.352-2.33% |