Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 64.00 | 338.00 | 67.00 | 64.00 | -3.03% | 1.14B | 64.00-3.03% | 00:29:58 | |
BRPT Barito Pacific Tbk | 1,375.00 | 3,200.00 | 1,460.00 | 1,260.00 | +7.00% | 898.2M | 1,375.00+7.00% | 00:29:59 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 158.00 | 100.00 | 165.00 | 148.00 | +6.04% | 693.01M | 158.00+6.04% | 00:29:59 | |
SOLA Xolare RCR Energy PT Tbk | 125.00 | 110.00 | 169.00 | 123.00 | -33.86% | 661.5M | 125.00-33.86% | 00:29:59 | |
GZCO Gozco Plantations Tbk | 116.00 | 225.00 | 123.00 | 107.00 | +1.75% | 602.77M | 116.00+1.75% | 00:29:50 |
Name | Price |
---|---|
MFIN Mandala Multifinance | 3,170.00+2,975+1,525.64% |
BANK Bank Net Indonesia Syariah Tbk PT | 930.00+827+802.91% |
BOGA Bintang Oto Global | 915.00+812+788.35% |
ADMF Adira Dinamika | 11,775.00+9,450+406.45% |
SDRA Bank Woori Indonesia | 505.00+390+339.13% |
Name | Price |
---|---|
BLTA Berlian Laju Tanker Tbk PT | 20.00-8,480-99.76% |
LPKR Lippo Karawaci | 86.00-3,164-97.35% |
VOKS Voksel Electric | 182.00-6,318-97.20% |
ARKA Arkha Jayanti | 7.00-229-97.03% |
BUDI Budi Starch & Sweetener | 262.00-2,738-91.27% |