Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 114.56 | 114.59 | 114.38 | -0.47 | -0.41% | ||
Jun 24 | 101.49 | 101.50 | 101.45 | -0.02 | -0.02% | ||
Jun 24 | 105.12 | 105.12 | 105.01 | -0.09 | -0.08% | ||
Jun 24 | 107.95 | 107.95 | 107.80 | -0.16 | -0.14% | ||
Euro Bundderived | Jun 24 | 130.28 | 130.32 | 130.12 | +0.34 | +0.26% | |
Euro BOBLderived | Jun 24 | 116.52 | 116.53 | 116.42 | +0.20 | +0.17% | |
Euro SCHATZderived | Jun 24 | 105.135 | 105.147 | 105.108 | +0.025 | +0.02% | |
Euro-Buxlderived | Jun 24 | 129.37 | 129.55 | 129.03 | +0.51 | +0.40% | |
UK Giltderived | Jun 24 | 95.76 | 96.49 | 95.73 | -0.65 | -0.67% | |
Japan Govt. Bondderived | Jun 24 | 144.39 | 144.50 | 144.31 | -0.09 | -0.06% | |
96.205 | 96.205 | 96.205 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 116.97 | 116.97 | 116.97 | 0.00 | 0.00% | |
Euro OATderived | Jun 24 | 125.73 | 125.77 | 125.61 | +0.34 | +0.27% | |
Jun 24 | 149.20 | 149.70 | 149.20 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 121.19 | 121.19 | 119.44 | +1.59 | +1.33% | ||
Sep 24 | 111.06 | 111.06 | 110.58 | +0.38 | +0.34% | ||
May 24 | 94.6725 | 94.6725 | 94.6725 | -0.0025 | 0.00% | ||
Jun 24 | 110.73 | 110.73 | 110.66 | -0.28 | -0.25% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.20 | 149.70 | 149.20 | 0.00 | 0.00% | ||
Jun 24 | 116.52 | 116.54 | 116.43 | +0.09 | +0.08% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 117.01 | 117.28 | 116.92 | 0.00 | 0.00% | ||
Jun 24 | 116.97 | 117.80 | 116.93 | 0.00 | 0.00% | ||
Jun 24 | 130.29 | 130.32 | 130.12 | +0.21 | +0.16% | ||
Sep 24 | 130.53 | 131.59 | 130.53 | 0.00 | 0.00% | ||
Jun 24 | 125.77 | 125.77 | 125.60 | +0.30 | +0.24% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.135 | 105.145 | 105.11 | +0.025 | +0.02% | ||
Jun 24 | 129.36 | 129.54 | 129.04 | +0.44 | +0.34% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.24 | 105.48 | 105.23 | 0.00 | 0.00% |