Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,076.00 | 38,094.00 | 37,957.50 | +172.70 | +0.46% | ||
US 500derived | 5,046.80 | 5,049.00 | 5,029.80 | +28.40 | +0.57% | ||
US Tech 100derived | 17,443.40 | 17,449.90 | 17,376.20 | +124.90 | +0.72% | ||
Small Cap 2000derived | 1,994.00 | 1,995.60 | 1,983.50 | +13.80 | +0.70% | ||
S&P 500 VIXderived | May 24 | 15.27 | 15.75 | 15.24 | -0.44 | -2.79% | |
DAXderived | Jun 24 | 18,091.00 | 18,109.50 | 18,036.00 | +52.00 | +0.29% | |
CAC 40derived | May 24 | 7,914.50 | 7,914.50 | 7,914.50 | -110.90 | -1.38% | |
FTSE 100derived | Jun 24 | 8,162.30 | 8,164.20 | 8,128.00 | +34.90 | +0.43% | |
Euro Stoxx 50derived | Jun 24 | 4,894.00 | 4,896.00 | 4,880.00 | +15.00 | +0.31% | |
FTSE MIBderived | Jun 24 | 33,435.00 | 34,115.00 | 33,425.00 | -619.00 | -1.82% | |
SMIderived | Jun 24 | 11,242.00 | 11,242.00 | 11,242.00 | 0.00 | 0.00% | |
IBEX 35derived | May 24 | 10,865.00 | 10,865.00 | 10,865.00 | 0.00 | 0.00% | |
115,420.00 | 115,770.00 | 114,740.00 | -140.00 | -0.12% | |||
WIG20derived | Jun 24 | 2,472.00 | 2,519.00 | 2,472.00 | -47.00 | -1.87% | |
AEXderived | May 24 | 871.35 | 881.47 | 871.22 | -8.38 | -0.95% | |
iBovespaderived | 127,305.00 | 128,610.00 | 127,115.00 | -1,395.00 | -1.08% | ||
Nikkei 225derived | Jun 24 | 38,325.00 | 38,335.00 | 37,892.50 | +500.00 | +1.32% | |
2,728.00 | 2,754.00 | 2,716.00 | -19.00 | -0.69% | |||
Hang Sengderived | May 24 | 18,145.50 | 18,151.50 | 17,673.50 | +617.00 | +3.52% | |
6,300.00 | 6,353.00 | 6,256.00 | 0.00 | 0.00% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | May 24 | 12,656.00 | 12,658.50 | 12,494.00 | +147.00 | +1.18% | |
S&P/ASX 200derived | Jun 24 | 7,618.00 | 7,631.00 | 7,581.50 | +45.50 | +0.60% | |
Singapore MSCIderived | May 24 | 304.12 | 304.80 | 299.85 | +4.27 | +1.42% | |
Nifty 50derived | May 24 | 22,707.00 | 22,850.00 | 22,699.00 | -43.55 | -0.19% | |
May 24 | 49,390.00 | 49,927.45 | 49,380.00 | -159.75 | -0.32% | ||
KOSPI 200derived | Jun 24 | 366.30 | 366.60 | 364.70 | -0.55 | -0.15% | |
SGX FTSE Taiwan Fderived | May 24 | 1,706.00 | 1,708.50 | 1,692.50 | +12.50 | +0.74% | |
Jun 24 | 70,841.00 | 71,458.00 | 70,761.00 | -177.00 | -0.25% | ||
TecDAXderived | Jun 24 | 3,294.00 | 3,294.00 | 3,294.00 | 0.00 | 0.00% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38,226.00 | 38,250.00 | 38,124.00 | +157.00 | +0.41% | ||
Jun 24 | 5,073.00 | 5,076.00 | 5,056.25 | +26.50 | +0.53% | ||
Jun 24 | 17,554.00 | 17,561.25 | 17,487.00 | +115.75 | +0.66% | ||
Jun 24 | 2,006.00 | 2,008.30 | 1,996.00 | +16.30 | +0.82% | ||
Sep 24 | 38,606.00 | 38,621.00 | 38,520.00 | +160.00 | +0.42% | ||
Jun 24 | 5,073.25 | 5,076.25 | 5,054.75 | +26.75 | +0.53% | ||
Jun 24 | 17,554.75 | 17,561.00 | 17,484.00 | +116.50 | +0.67% | ||
Jun 24 | 2,006.30 | 2,008.20 | 1,996.00 | +16.60 | +0.83% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,097.00 | 18,109.00 | 18,040.00 | +2.00 | +0.01% | ||
Jun 24 | 4,894.00 | 4,896.00 | 4,878.00 | -3.00 | -0.06% | ||
Jun 24 | 18,096.00 | 18,109.00 | 18,049.00 | +1.00 | +0.01% | ||
Mini MDAXderived | Jun 24 | 26,484.00 | 26,648.00 | 26,479.00 | 0.00 | 0.00% | |
Jun 24 | 11,242.00 | 11,357.00 | 11,241.00 | 0.00 | 0.00% | ||
Jun 24 | 503.50 | 503.50 | 502.50 | +0.40 | +0.08% | ||
Jun 24 | 660.80 | 684.30 | 658.60 | 0.00 | 0.00% | ||
Jun 24 | 194.10 | 195.50 | 193.60 | 0.00 | 0.00% | ||
Jun 24 | 600.10 | 617.40 | 600.10 | 0.00 | 0.00% | ||
Jun 24 | 3,294.00 | 3,321.00 | 3,294.00 | 0.00 | 0.00% |