Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 37,903.29 | +87.37 | +0.23% | 15 | 15 | |
| DAX | 17,921.95 | -196.37 | -1.08% | 11 | 29 | |
| Nasdaq 100 | 17,318.55 | -122.14 | -0.70% | 46 | 55 | |
| Nikkei 225 | 38,232.50 | -18.00 | -0.05% | 108 | 115 | |
| FTSE 100 | 8,121.24 | -22.89 | -0.28% | 40 | 58 | |
| Hang Seng | 18,176.00 | +412.97 | +2.32% | 70 | 11 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Amazon.com | 178.86 | 175.00 | 185.15 | 176.56 | +2.21% | 91.29M | 01/05 | ||
| Intel | 30.36 | 30.47 | 31.03 | 30.02 | -0.38% | 56.53M | 01/05 | ||
| Apple | 169.30 | 170.33 | 172.71 | 169.11 | -0.60% | 47.97M | 01/05 | ||
| Microsoft | 395.12 | 389.33 | 401.72 | 390.31 | +1.49% | 22.34M | 01/05 | ||
| Cisco | 46.84 | 46.98 | 47.57 | 46.68 | -0.30% | 15.81M | 01/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| J&J | 151.16 | +6.57 | +4.54% | |
| Amazon.com | 178.86 | +3.86 | +2.21% | |
| Boeing | 171.50 | +3.66 | +2.18% | |
| 3M | 98.42 | +1.91 | +1.98% | |
| Microsoft | 395.12 | +5.80 | +1.49% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nike | 90.31 | -1.95 | -2.11% | |
| American Express | 231.31 | -2.71 | -1.16% | |
| IBM | 164.31 | -1.89 | -1.14% | |
| Chevron | 159.56 | -1.71 | -1.06% | |
| Caterpillar | 331.14 | -3.43 | -1.03% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,221.00 | 38,069.00 | 38,250.00 | 38,124.00 | +152.00 | +0.40% | 00:44:30 | ||
| S&P 500 | Jun 24 | 5,072.25 | 5,046.50 | 5,076.00 | 5,056.25 | +25.75 | +0.51% | 00:44:23 | ||
| Nasdaq 100 | Jun 24 | 17,549.75 | 17,438.25 | 17,561.25 | 17,487.00 | +111.50 | +0.64% | 00:44:41 | ||
| S&P 500 VIX | May 24 | 15.28 | 15.71 | 15.75 | 15.24 | -0.43 | -2.73% | 00:51:28 | ||
| DAX | Jun 24 | 18,075.5 | 18,039.0 | 18,109.5 | 18,036.0 | +36.5 | +0.20% | 00:54:11 | ||
| Nikkei 225 | Jun 24 | 38,247.5 | 37,825.0 | 38,362.5 | 37,892.5 | +422.5 | +1.12% | 00:54:47 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,327.80 | 2,311.00 | 2,336.10 | 2,326.70 | +16.80 | +0.73% | 00:54:40 | ||
| Crude Oil WTI | Jun 24 | 79.52 | 79.00 | 79.59 | 79.03 | +0.52 | +0.66% | 00:54:40 | ||
| Silver | Jul 24 | 26.805 | 26.748 | 27.065 | 26.785 | +0.057 | +0.21% | 00:54:15 | ||
| Natural Gas | Jun 24 | 1.955 | 1.930 | 1.958 | 1.927 | +0.025 | +1.30% | 00:53:16 | ||
| US Soybeans | Jul 24 | 1,177.62 | 1,169.75 | 1,178.62 | 1,169.75 | +7.87 | +0.67% | 00:54:46 | ||
| US Wheat | Jul 24 | 603.50 | 599.50 | 604.40 | 598.75 | +4.00 | +0.67% | 00:54:47 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 107.95 | 108.11 | 107.97 | 107.80 | -0.16 | -0.14% | 00:44:08 | ||
| US 30Y T-Bond | Jun 24 | 114.66 | 115.03 | 114.66 | 114.38 | -0.38 | -0.33% | 00:44:49 | ||
| UK Gilt | Jun 24 | 95.76 | 95.76 | 96.49 | 95.73 | -0.65 | -0.67% | 30/04 | ||
| Euro Bund | Jun 24 | 130.31 | 129.94 | 130.32 | 130.12 | +0.37 | +0.28% | 00:54:38 | ||
| Euro BTP | Jun 24 | 116.97 | 116.97 | 116.97 | 116.97 | 0.00 | 0.00% | 00:00:17 | ||
| Japan Govt. Bond | Jun 24 | 144.27 | 144.48 | 144.50 | 144.24 | -0.21 | -0.15% | 00:54:43 |