- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 24 | May 24 | 19,419.00 | 19,584.00 | 19,339.50 | -0.73% | 19,419.00-0.73% | 23:55:31 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.88 | 3.87 | 3.92 | 3.83 | +0.26% | 418.25M | 3.88+0.26% | 23:39:40 | |
0939 China Construction Bank Corp | 5.83 | 5.90 | 5.91 | 5.78 | -1.19% | 325.74M | 5.83-1.19% | 23:39:49 | |
1398 Industrial and Commercial Bank of China | 4.70 | 4.71 | 4.74 | 4.65 | -0.21% | 207.35M | 4.70-0.21% | 23:40:03 | |
0386 China Petroleum & Chemical Corp Class H | 5.18 | 5.11 | 5.24 | 5.13 | +1.37% | 78.36M | 5.18+1.37% | 23:40:21 | |
0883 CNOOC Ltd | 19.30 | 19.32 | 19.58 | 19.18 | -0.10% | 68.57M | 19.30-0.10% | 23:39:44 |
Name | Price |
---|---|
9988 Alibaba | 84.90+5.20+6.52% |
0960 Longfor Properties | 14.40+0.60+4.35% |
9888 Baidu | 111.60+3.20+2.95% |
0669 Techtronic Industries | 109.70+3.60+3.39% |
9999 NetEase | 162.80+4.40+2.78% |
Name | Price |
---|---|
0968 Xinyi Solar | 5.24-0.49-8.55% |
2015 Li Auto | 95.60-4.10-4.11% |
0005 HSBC | 68.05-2.05-2.92% |
0688 China Overseas | 15.40-0.42-2.65% |
0992 Lenovo Group | 10.14-0.22-2.12% |