European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	48.815	49.065	48.575	-0.340	-0.69%	575.27K	05:18:36
Bayer derived	28.59	28.83	27.98	+1.24	+4.53%	1.99M	05:17:40
Allianz derived	267.35	269.05	266.70	+0.75	+0.28%	176.83K	05:16:54
Adidas derived	223.95	227.65	222.90	-2.45	-1.08%	110.73K	05:17:36
Siemens AG derived	174.16	176.25	173.88	-1.74	-0.99%	160.37K	05:17:42
Deutsche Bank AG derived	14.968	15.288	14.963	-0.043	-0.29%	2.43M	05:18:08
Continental AG derived	60.75	61.25	60.50	-0.09	-0.15%	63.38K	05:17:48
Deutsche Post derived	39.265	39.565	39.105	+0.005	+0.01%	877.3K	05:17:57
Mercedes Benz Group derived	71.325	71.935	70.645	+0.385	+0.54%	1.05M	05:17:46
Porsche derived	48.075	48.345	47.675	+0.145	+0.30%	144.02K	05:17:49
Henkel VZO derived	74.53	74.63	74.16	+0.07	+0.09%	51.52K	05:16:46
Commerzbank derived	13.880	13.900	13.720	-0.080	-0.57%	1.46M	05:15:13
Deutsche Boerse derived	181.600	182.525	181.075	+0.450	+0.25%	47.75K	05:16:46
BMW ST derived	102.425	103.025	51.005	-0.025	-0.02%	195.12K	05:17:48
Deutsche Telekom AG derived	21.745	21.745	21.465	+0.255	+1.19%	1.53M	05:16:29
Merck derived	149.73	150.63	148.98	+0.78	+0.52%	40.06K	05:16:39
Infineon derived	32.222	32.463	31.895	-0.498	-1.52%	925.63K	05:17:56
Munich Re Group derived	412.40	415.35	411.75	+0.20	+0.05%	33.65K	05:16:19
SAP derived	168.275	169.250	167.600	-1.425	-0.84%	259.89K	05:17:53
Rheinmetall AG derived	513.800	517.900	510.900	-3.400	-0.66%	65.06K	05:18:16
Beiersdorf AG derived	142.275	142.375	140.400	+1.725	+1.23%	57.63K	05:16:49
Fresenius SE derived	28.230	28.280	27.955	+0.260	+0.93%	200.1K	05:15:52
Hannover Rueckversicherung SE derived	232.35	234.00	231.60	-0.05	-0.02%	19.83K	05:16:13
RWE AG ST derived	33.245	33.290	32.915	+0.615	+1.88%	547.56K	05:16:10
MTU Aero derived	218.30	226.00	216.85	-8.30	-3.66%	47.71K	05:16:40
Symrise AG derived	100.750	100.900	99.130	+0.325	+0.32%	70.25K	05:17:09
Heidelbergcement derived	94.610	95.080	94.220	-0.030	-0.03%	35.58K	05:16:52
Qiagen derived	39.858	40.020	39.460	+0.778	+1.99%	97.74K	05:16:46
E.ON SE derived	12.568	12.605	12.460	+0.168	+1.35%	771.96K	05:16:17
Brenntag AG derived	74.440	74.870	74.340	-0.420	-0.56%	57.28K	05:16:43
Sartorius AG VZO	282.50	285.70	281.30	+0.20	+0.07%	17.12K	05:00:49
Volkswagen VZO derived	115.15	115.65	113.93	0.00	0.00%	337.65K	05:17:48
Vonovia derived	27.33	27.39	26.93	+0.15	+0.55%	436.91K	05:17:20
Zalando SE derived	24.30	25.00	24.29	-0.36	-1.46%	191.17K	05:16:15
Covestro derived	46.565	47.085	46.075	-0.415	-0.88%	191.57K	05:16:51
Airbus Group	153.22	154.62	153.12	-1.42	-0.92%	50.47K	05:01:19
Siemens Healthineers derived	51.37	52.09	51.27	-0.73	-1.40%	98.34K	05:16:07
Siemens Energy AG derived	19.21	19.28	18.89	-0.20	-1.03%	755.03K	05:16:28
Daimler Truck Holding derived	42.33	42.49	41.60	+0.20	+0.47%	328.26K	05:16:17
Dr Ing hc F Porsche Prf derived	84.13	84.31	83.19	+0.29	+0.35%	143.09K	05:16:14

Stock Market News

European stocks mixed; Shell shines as quarterly earnings continue
- ByInvesting.com-
Investing.com - European stock markets traded in a mixed fashion Wednesday, with traders returning after a midweek break to digest a Federal Reserve meeting as well as a deluge of...
US stock futures rise as Powell pushes back against rate hike
- ByInvesting.com-
- 9
Investing.com-- U.S. stock index futures rose in evening deals on Wednesday after a whipsaw session on Wall Street as Federal Reserve Chair Jerome Powell warned that interest rates...
Morning Bid: Powell sparks stock volatility, yen soars
- ByReuters-
By Jamie McGeever (Reuters) - A look at the day ahead in Asian markets. Asia gets back up toward full speed on Thursday after many markets were closed for the May Day holiday,...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq Face Bear Flag Threat; Russell 2000 Needs 200 DMA Support to Hold
- ByDeclan Fallon-
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...
FOMC Preview: Brace Yourselves, a Hawkish Pivot Is Coming
- ByJesse Cohen-
- 15
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...
More Pain Ahead for the Nasdaq 100?
- ByDr. Arnout ter Schure-
- 5
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 2, 2024
	Islandsbanki hf(ISB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	203.02B
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	157.30B
	Tofas(TOASO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	140.75B
	TSKB(TSKB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	27.66B
	Standard Chartered(STAN)	EPS / Forecast	Revenue / Forecast	0.529 / 0.3682	5.15B / 4.7B	18.71B
	BUDIMEX SA(BDXP)	EPS / Forecast	Revenue / Forecast	-- / --	1.72B / 1.79B	17.90B
	Cognor SA(COGP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 604.6M	1.42B
	BankNordik P/F(BNORDIK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.42B
	Bittium(BITTI)	EPS / Forecast	Revenue / Forecast	-- / -0.005	-- / 18.55M	211.50M
	Alisa Pankki Oyj(ALISA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 8.27M	17.66M

Thursday, May 2, 2024

Islandsbanki hf(ISB)

EPS / Forecast

Revenue / Forecast

-- / --

Sisecam(SISE)

EPS / Forecast

Revenue / Forecast

-- / --

Tofas(TOASO)

EPS / Forecast

Revenue / Forecast

-- / --

TSKB(TSKB)

EPS / Forecast

Revenue / Forecast

-- / --

Standard Chartered(STAN)

EPS / Forecast

Revenue / Forecast

0.529 / 0.3682

5.15B / 4.7B

BUDIMEX SA(BDXP)

EPS / Forecast

Revenue / Forecast

-- / --

1.72B / 1.79B

Cognor SA(COGP)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 604.6M

BankNordik P/F(BNORDIK)

EPS / Forecast

Revenue / Forecast

-- / --

Bittium(BITTI)

EPS / Forecast

Revenue / Forecast

-- / -0.005

-- / 18.55M

Alisa Pankki Oyj(ALISA)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 8.27M

Show all events

Markets

US 30

38,032.50

+129.2

+0.34%

US 500

5,047.40

+29.0

+0.58%

Dow Jones

37,903.29

+87.37

+0.23%

S&P 500

5,018.39

-17.30

-0.34%

Nasdaq

15,605.48

-52.34

-0.33%

S&P 500 VIX

15.03

-0.36

-2.34%

Dollar Index

105.58

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
AMZN	178.86	+2.21%	91.29M
TSLA	180.00	-1.79%	91.25M
AMD	144.20	-8.95%	86.91M
NVDA	830.03	-3.93%	54.90M
MSFT	395.12	+1.49%	22.34M
META	439.10	+2.08%	19.85M
SMCI	738.30	-14.03%	13.44M

Name	Last	Chg. %	Vol.
TECH	73.46	+16.22%	3.05M
GRMN	163.41	+13.11%	2.67M
AMCR	9.79	+9.56%	25.55M
DD	78.31	+8.01%	6.69M
PARA	12.26	+7.59%	18.31M
VRSK	233.00	+6.90%	1.78M
PFE	27.17	+6.05%	78.16M

Name	Last	Chg. %	Vol.
CVS	56.34	-16.80%	63.69M
SBUX	74.44	-15.88%	66.11M
SWKS	90.30	-15.28%	9.07M
NCLH	16.09	-14.96%	51.41M
SMCI	738.30	-14.03%	13.44M
EL	127.37	-13.18%	11.25M
CDW	214.61	-11.27%	2.40M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar