South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	5,190	5,330	5,180	-110	-2.08%	1.84M	00:36:33
Kumho Petro Chemical	148,600	150,600	145,400	-2,100	-1.39%	39.25K	00:36:33
LG Electronics	98,200	99,100	98,000	-600	-0.61%	178.75K	00:36:35
Samsung Electro-Mechanics	151,800	154,300	151,000	-2,400	-1.56%	132.64K	00:36:32
Hanall Biopharma	37,250	37,450	35,000	+700	+1.92%	405.48K	00:36:28
Cheil Worldwide	19,140	19,320	19,040	-160	-0.83%	128.81K	00:36:34
Daewoong Pharma	113,300	113,700	111,500	+1,900	+1.71%	15.91K	00:36:34
Lotte Energy Materials	49,250	50,600	48,300	-300	-0.61%	257.15K	00:36:24
Namhae Chemical	7,180	7,230	7,120	-100	-1.37%	158.69K	00:36:10
Hanwha Aerospace	209,000	217,000	207,500	-6,000	-2.79%	228.08K	00:36:36
Seah Steel Corp	226,500	232,000	224,000	-6,500	-2.79%	3.97K	00:36:36
SK Discovery	43,050	43,550	43,000	-450	-1.03%	8.31K	00:35:59
KG Mobility	5,890	5,970	5,850	-10	-0.17%	125.63K	00:36:29
TBH Global	1,688	1,733	1,681	-88	-4.95%	83.55K	00:35:51
Hyundai Mipo Dockyard	75,700	76,800	74,600	-1,500	-1.94%	135.55K	00:36:34
Hankook Tire Worldwide	14,980	15,060	14,940	0	0.00%	31.48K	00:36:32
Lotte Fine Chemical	46,900	47,250	46,300	+300	+0.64%	36.48K	00:36:16
HMM	16,210	16,640	16,110	-310	-1.88%	2.26M	00:36:34
Samsung Heavy Industries	9,940	10,140	9,770	-210	-2.07%	6.93M	00:36:37
Daehan Flour Mills Co	140,400	144,300	140,400	+800	+0.57%	4.71K	00:33:37
Dongkuk Steel Mill Co	8,530	8,700	8,490	-100	-1.16%	65.82K	00:36:29
Taihan Electric Wire Co	18,300	18,900	17,700	-280	-1.51%	14.68M	00:36:18
Samsung Fire Marine Insur	368,500	380,000	365,500	-1,500	-0.41%	65.13K	00:36:37
Hyundai Engineering & Const	34,400	34,950	34,350	-700	-1.99%	204.88K	00:36:33
Hyundai Department	50,400	50,700	50,200	0	0.00%	23.91K	00:36:15
HJ ShipBuilding Construction	3,240	3,325	3,210	-10	-0.31%	54.06K	00:33:38
Lotte Chemical Corp	114,700	116,400	112,900	+600	+0.53%	87.39K	00:36:34
Hitejinro Holdings	9,090	9,180	9,080	-80	-0.87%	5.94K	00:36:22
CJ Cheiljedang	334,500	345,000	332,500	+5,500	+1.67%	64.13K	00:36:33
CJ Logistics	112,600	114,000	111,700	-2,000	-1.75%	57.41K	00:36:33
Hana Financial	63,400	63,600	62,500	-200	-0.31%	402.56K	00:36:34
Hyundai Glovis	191,600	192,200	189,200	+600	+0.31%	57.93K	00:35:39
Iljin Electric Co	24,700	25,800	24,050	-950	-3.70%	1.52M	00:35:41
Korea Zinc Inc	513,000	513,000	502,000	-1,000	-0.19%	24.36K	00:36:37
Kukdo Chemical	37,200	37,700	36,950	-350	-0.93%	14.05K	00:35:53
Lotte Shopping	69,000	69,800	68,800	-200	-0.29%	25.62K	00:36:37
SGC Energy Co Ltd	26,250	26,350	25,700	+250	+0.96%	41.19K	00:35:48
DY Corporation	5,670	5,740	5,660	-60	-1.05%	61.85K	00:34:34
Sebang Global Battery	108,700	110,400	106,300	+900	+0.83%	95.6K	00:36:16
HDC	8,340	8,360	8,220	+90	+1.09%	29.24K	00:35:47
Lotte Chilsung Beverage	130,500	131,300	128,500	+1,400	+1.08%	20.54K	00:36:37
CR Holdings	6,200	6,300	6,170	-60	-0.96%	23.47K	00:36:35
Hankook Shell Oil	296,000	302,000	291,000	+3,500	+1.20%	7.63K	00:34:14
Ssangyong Cement	7,010	7,010	7,000	0	0.00%	279.68K	00:36:33
Bukwang Pharm	6,600	6,710	6,560	-120	-1.79%	179.12K	00:36:34
Dongwon F & B	39,600	41,600	37,700	+2,450	+6.59%	253K	00:35:57
Hanwha Engine	12,390	12,700	12,290	-380	-2.98%	463.7K	00:36:32
Hansol Holdings	2,780	2,815	2,775	-30	-1.07%	15.45K	00:35:31
Hyundai Mobis	227,000	228,500	226,500	0	0.00%	61.04K	00:36:33
Hyundai Motor	245,500	249,500	245,000	-1,500	-0.61%	272.37K	00:36:37
Hyundai Steel	31,800	32,000	31,650	-150	-0.47%	118.66K	00:36:36
Iljin Display	1,062	1,073	1,061	-8	-0.75%	11.69K	00:30:42
LX Hausys	45,100	45,750	44,550	-400	-0.88%	13.76K	00:36:35
Namyang Dairy	540,000	547,000	506,000	+31,000	+6.09%	2.98K	00:35:58
SK Innovation	107,400	110,200	107,400	-2,300	-2.10%	173.5K	00:36:36
Pan Ocean	4,345	4,530	4,340	-95	-2.14%	2.17M	00:36:36
Korea Electric Terminal	66,200	69,000	66,100	0	0.00%	110.06K	00:35:30
Samsung Securities	38,350	38,800	38,100	-450	-1.16%	226.85K	00:36:34
Hanil Cement Co	13,600	13,660	13,250	+360	+2.72%	18.58K	00:35:17
Isu Chemical Co	11,610	11,880	11,610	-120	-1.02%	51.05K	00:36:19
Songwon Industrial	13,860	13,980	13,800	-100	-0.72%	26.92K	00:35:25
KB Financial Group	80,400	80,900	79,500	-600	-0.74%	649.06K	00:35:40
BNK Financial Group	8,580	8,670	8,540	-80	-0.92%	177.72K	00:36:34
Hyundai Elevator	40,800	41,050	40,550	-650	-1.57%	23.25K	00:36:33
Amorepacific	173,000	175,900	171,500	-3,400	-1.93%	95.33K	00:36:33
Chongkundang	60,700	61,100	60,300	+400	+0.66%	576	00:33:06
Daewonkangup	5,370	5,580	5,350	-90	-1.65%	217.21K	00:36:33
DB HiTek	42,350	43,000	42,300	-800	-1.85%	110.55K	00:35:31
Dongbu Steel	6,870	6,970	6,850	-60	-0.87%	219.6K	00:36:36
Ilyang Pharm	13,820	13,920	13,800	-100	-0.72%	19.12K	00:35:40
Kangwon Land	15,300	15,320	15,040	+180	+1.19%	273.05K	00:36:34
KPX Chemical	45,150	45,450	44,850	+200	+0.44%	18.09K	00:36:20
LG Chemicals	398,000	404,000	397,000	-6,000	-1.49%	114.79K	00:36:37
Lock&Lock Co	8,730	8,740	8,710	+20	+0.23%	58.3K	00:36:36
SNT Dynamics	16,500	16,870	16,410	+100	+0.61%	38.21K	00:36:11
Samsung Card	39,650	39,900	38,850	+150	+0.38%	21.71K	00:36:34
Samsung Life	89,900	94,300	87,400	-5,100	-5.37%	468.68K	00:36:37
Samyang Holdings	71,600	73,000	69,900	+1,700	+2.43%	26.73K	00:35:41
SK Hynix Inc	190,900	193,500	190,300	-2,100	-1.09%	2.09M	00:37:42
Taekwang Ind	652,000	660,000	650,000	-1,000	-0.15%	183	00:35:14
Samsung Electronics Co	77,400	78,800	77,200	-800	-1.02%	11.76M	00:37:22
Daeduck	6,330	6,350	6,310	+40	+0.64%	15.41K	00:35:02
Samsung Engineering	24,700	24,900	24,650	-200	-0.80%	290.75K	00:36:32
Hanwha Ocean	31,950	32,550	31,450	-950	-2.89%	1.08M	00:36:15
Donga Socio Holdings	108,600	108,600	107,100	+700	+0.65%	1.7K	00:35:59
SK Networks Co	5,100	5,160	5,020	-60	-1.16%	524.74K	00:36:33
Hanmi Pharm Co	326,500	328,500	317,500	+4,500	+1.40%	20.98K	00:36:36
Mirae Asset Daewoo	7,910	7,930	7,770	-100	-1.25%	211.42K	00:36:33
Hansol Technics	5,870	5,950	5,830	-90	-1.51%	46.6K	00:35:46
Amore Group	35,050	35,700	34,750	-650	-1.82%	61.95K	00:36:33
DN Automotive	83,400	84,500	82,600	-600	-0.71%	5K	00:36:16
Seoyon	9,320	9,580	9,300	-200	-2.10%	89.53K	00:35:47
Hanwha Life	3,035	3,155	3,015	-125	-3.96%	1.47M	00:36:34
Hyundai Wia	56,500	57,200	56,400	-500	-0.88%	30.83K	00:36:33
NCsoft Corp	216,000	221,500	214,000	+500	+0.23%	60.24K	00:36:36
Samsung SDI	431,500	444,000	429,500	-10,000	-2.27%	112.86K	00:36:34
SeAH Bestee	24,050	24,500	23,250	-500	-2.04%	176.56K	00:36:37
Eusu Holdings	5,570	5,640	5,540	0	0.00%	11.04K	00:35:02
Shinhan Financial Group	47,800	48,200	47,600	-350	-0.73%	534.41K	00:36:33
Lotte	26,650	26,800	26,550	-250	-0.93%	54.32K	00:36:33
DB Insurance	109,900	112,400	107,500	-1,600	-1.43%	92.77K	00:36:37
DL Holdings	57,900	58,200	56,300	+1,200	+2.12%	30.65K	00:36:35
Hanwha Solutions	30,350	30,850	29,550	+350	+1.17%	979.1K	00:36:35
Hite Jinro	20,300	20,400	20,150	+100	+0.50%	107.32K	00:36:15
IS Dongseo	27,000	28,350	26,850	+50	+0.19%	66.02K	00:36:36
Kia Corp	113,500	115,900	113,200	-1,200	-1.05%	738.05K	00:36:35
Kolon Corp	16,350	16,500	16,330	-130	-0.79%	4.78K	00:31:51
Kumho Tire	7,210	7,400	7,190	-150	-2.04%	297.8K	00:36:35
LG Display	10,330	10,640	10,270	-340	-3.19%	1.14M	00:35:14
LF Corp	16,470	16,710	16,360	+70	+0.43%	32.55K	00:36:15
LG Innotek Co	238,500	245,000	237,000	-5,000	-2.05%	81.81K	00:36:37
Moorim P&P Co	3,125	3,145	3,080	+5	+0.16%	88.33K	00:36:08
Nexen Tire	8,300	8,360	8,270	-20	-0.24%	26.53K	00:36:33
OCI Co	97,200	99,800	96,200	-2,200	-2.21%	42.1K	00:36:33
Pharmicell	5,580	5,610	5,530	-10	-0.18%	85.67K	00:36:35
Sejong Industrial	5,840	5,920	5,790	-30	-0.51%	61.56K	00:30:46
SK Telecom	51,900	52,200	51,700	-100	-0.19%	193.28K	00:36:33
S-Oil Corp	69,100	69,700	69,000	-400	-0.58%	116.13K	00:36:37
Stx Engine	13,830	14,580	13,490	-840	-5.73%	125.22K	00:36:29
YoungPoong	407,000	412,000	405,000	-1,500	-0.37%	416	00:29:20
LS Electric	192,500	198,600	183,500	-4,600	-2.33%	795.96K	00:36:18
Samsung C&T	151,800	153,900	150,800	-1,300	-0.85%	100.95K	00:36:28
Hanjin Heavy Ind Const Holdings	3,720	3,725	3,670	+20	+0.54%	20.93K	00:35:29
Hansae Co	22,100	22,550	21,950	-100	-0.45%	47.88K	00:36:33
KT&G Corp	90,000	90,200	89,700	-100	-0.11%	74.98K	00:36:18
Kyungbang	7,940	8,330	7,810	-40	-0.50%	5.45K	00:36:36
Poongsan	72,800	76,600	72,300	-4,500	-5.82%	357.65K	00:36:21
SNT Motiv	46,950	47,200	46,900	-150	-0.32%	8.53K	00:36:21
Shinsegae	172,700	173,800	171,700	-100	-0.06%	15.2K	00:36:33
Kolon Industries Inc	40,300	40,350	39,750	+250	+0.62%	44.59K	00:36:35
KEPCO Eng & Const	68,700	69,700	68,400	-600	-0.87%	68.18K	00:36:33
Able C&C	7,860	8,200	7,840	-380	-4.61%	274.61K	00:36:35
Binggrae	89,300	94,400	80,100	+13,700	+18.12%	1.86M	00:36:36
Sajodongaone	1,063	1,086	1,046	+5	+0.47%	1.15M	00:36:16
Handsome	18,880	19,020	18,860	+20	+0.11%	18.75K	00:36:11
Kis Wire	23,700	24,600	23,600	-650	-2.67%	41.96K	00:36:02
LG Uplus	9,920	9,990	9,900	-10	-0.10%	324.21K	00:35:32
Naver Corp	187,300	189,800	187,300	-1,200	-0.64%	251.05K	00:36:34
Nongshim	400,000	415,500	392,000	-20,500	-4.88%	79.88K	00:36:33
S-1 Corp	63,200	63,500	62,200	+700	+1.12%	7.77K	00:36:35
Tongyang	909	914	908	-5	-0.55%	107.4K	00:35:53
GS Holdings	44,200	44,700	43,800	-700	-1.56%	39.63K	00:36:33
CJ Corp	143,600	150,500	138,000	-9,100	-5.96%	335.18K	00:36:21
Daesang Corp	22,400	23,050	21,700	+1,150	+5.41%	797.14K	00:36:33
Hyundai Doosan Infracore	8,530	8,650	8,450	-200	-2.29%	996.61K	00:36:37
Foosung	7,290	7,380	7,270	-60	-0.82%	218.8K	00:36:35
GC Biopharma	119,500	121,000	114,200	+4,900	+4.28%	32.3K	00:35:09
Huchems	19,830	19,850	19,700	+100	+0.51%	31.9K	00:36:33
Hwashin	10,290	10,570	10,260	-200	-1.91%	124.16K	00:36:10
Hyosung	62,500	63,400	60,200	+2,100	+3.48%	95.25K	00:36:33
KT Corporation	37,300	37,700	36,950	-400	-1.06%	418.58K	00:36:37
LG Corp	81,100	81,500	80,700	+100	+0.12%	116.86K	00:36:33
LS Corp	168,000	175,000	159,500	+6,500	+4.02%	1.08M	00:36:37
Motonic	8,430	8,450	8,360	+70	+0.84%	13.1K	00:36:33
SL Corp	35,400	35,500	34,150	+2,650	+8.09%	576.74K	00:36:32
LX International	29,000	29,350	28,850	-250	-0.85%	83.79K	00:36:33
Korean Air Lines Co	21,850	21,900	21,700	0	0.00%	207.94K	00:36:33
Daekyo	2,595	2,605	2,585	+20	+0.78%	14.02K	00:34:15
Doosan	165,000	174,000	164,100	-9,700	-5.55%	89.34K	00:36:36
Hanwha	26,550	27,050	26,500	-600	-2.21%	156.75K	00:36:36
Ottogi	448,500	466,000	433,000	+15,000	+3.46%	27.89K	00:36:16
Sindoh	38,050	38,200	37,500	+450	+1.20%	4.68K	00:34:32
SK Holdings	157,100	163,800	156,900	-6,300	-3.86%	202.22K	00:36:33
LG Household & Healthcare	450,000	454,000	447,000	-5,000	-1.10%	24.34K	00:36:29
GS Engineering & Const	15,620	15,880	15,540	-120	-0.76%	124.55K	00:36:33
Capro	732	794	714	0	0.00%	0	31/12
Coway	61,700	62,900	61,400	+500	+0.82%	54.59K	00:36:33
Kepco	19,830	19,880	19,640	+200	+1.02%	1.08M	00:36:36
Kisco	11,770	11,890	11,680	+20	+0.17%	202.79K	00:36:29
Kogas	28,600	28,750	28,300	-300	-1.04%	88.26K	00:36:17
HL Holdings	34,450	34,600	34,150	+150	+0.44%	14.4K	00:35:36
Muhak	5,350	5,430	5,330	-40	-0.74%	18.39K	00:34:33
Orion	15,100	15,150	14,800	+330	+2.23%	94.11K	00:36:33
POSCO Holdings	398,000	402,500	398,000	-4,500	-1.12%	157.02K	00:36:30
Yuhan	76,300	76,800	71,900	+2,300	+3.11%	685.99K	00:36:37
Korea Petro Chem	146,600	149,800	146,000	-2,300	-1.54%	11.73K	00:36:33
Unid	102,800	103,900	99,700	-700	-0.68%	28.01K	00:36:34
Posco International	46,000	46,350	45,800	-350	-0.76%	153.81K	00:35:43
Daewoo Engineering & Const	3,710	3,755	3,700	-50	-1.33%	740.21K	00:36:33
KCC	314,000	314,500	293,000	+19,000	+6.44%	54.59K	00:36:35
SKC	101,500	110,100	101,400	-9,200	-8.31%	502.47K	00:36:35
STX	7,670	7,820	7,650	-100	-1.29%	107.88K	00:36:07
Korea Investment Holdings	70,200	71,100	69,700	-700	-0.99%	38.18K	00:36:33
HD Korea Shipbuilding & Offshore Engineering	134,300	138,000	133,600	-3,400	-2.47%	194.44K	00:36:11
Industrial Bank Of Korea	13,890	13,970	13,860	-90	-0.64%	368.77K	00:35:43
Seoul Broadcasting System	21,950	22,100	21,800	-150	-0.68%	54.02K	00:35:37
Doosan Heavy Ind. & Const.	18,170	18,370	17,960	+70	+0.39%	3.45M	00:36:34
NH Invest	12,910	12,920	12,750	+10	+0.08%	343.65K	00:36:34
Dongwha Pharm	8,630	8,690	8,570	-50	-0.58%	20.98K	00:29:21
KR Motors Co	1,014	1,055	1,007	-27	-2.59%	143.58K	00:35:25
Sungchang Hold	1,932	1,941	1,926	-8	-0.41%	16.15K	00:36:32
Yuyu Pharma	5,040	5,130	4,985	-20	-0.40%	358.52K	00:36:36
Ildong Holdings	8,430	8,620	8,420	-70	-0.82%	5.95K	00:34:33
Dayou Plus	241	245	229	0	0.00%	0	31/12
Norooholdings	12,840	13,350	12,800	+30	+0.23%	132.56K	00:36:33
Hanwha General	5,190	5,270	5,130	-40	-0.76%	402.32K	00:36:02
Samhwa Paint	9,560	9,770	7,340	+2,040	+27.13%	18.12M	00:36:10
Lotte Non-Life	3,470	3,520	3,400	-60	-1.70%	791.19K	00:36:35
Daedong Ind	11,350	11,490	11,210	-100	-0.87%	112.13K	00:36:09
Gaon Cable	63,100	65,100	60,500	-2,100	-3.22%	487.47K	00:36:18
Samil Pharm	9,180	9,230	8,880	+10	+0.11%	199.41K	00:33:27
Heungkuk F&M I	4,210	4,430	4,180	-320	-7.06%	351.31K	00:36:05
Cs Holdings	67,700	68,300	67,500	+100	+0.15%	666	00:35:48
Chunil Express	45,500	45,900	45,400	-200	-0.44%	14	00:04:49
Ls Networks	4,545	4,635	4,510	-90	-1.94%	455.22K	00:35:47
Rifa Ind	14,540	14,800	14,500	-70	-0.48%	875	16/05
Hwacheon Mac	30,750	30,950	30,450	0	0.00%	3K	00:35:36
Kangnam Jevisco	27,350	30,200	25,750	+1,250	+4.79%	113.12K	00:35:39
Bohae Brewery	490	491	485	-1	-0.20%	112.21K	00:35:42
Union	5,710	6,010	5,650	-120	-2.06%	794.58K	00:36:21
Chonbang	20,950	21,000	20,600	+300	+1.45%	184	00:16:50
Korea Cast Pip	6,560	6,600	6,530	-30	-0.46%	22.14K	00:36:09
Papercorea	850	860	850	-4	-0.47%	8.03K	00:32:36
Jw Pharmac	30,800	31,000	30,050	+450	+1.48%	79.47K	00:36:33
Taihan Textile	6,570	6,610	6,520	+20	+0.31%	1.58K	00:36:03
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	31/12
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,045	4,120	4,010	-40	-0.98%	192.6K	00:34:58
Kumho Electric	749	763	748	-9	-1.19%	96.06K	00:35:35
Gs Global	2,450	2,485	2,445	-25	-1.01%	195.48K	00:36:12
Nam Kwang Cons	6,380	6,480	6,320	+110	+1.75%	10.04K	00:31:24
Bookook Sec	24,550	24,700	24,500	-150	-0.61%	1.81K	00:35:35
Sangsangin Investment Securities	669	678	665	-7	-1.04%	86.65K	00:26:21
Paik Kwang Ind	7,360	7,470	7,270	-110	-1.47%	166.06K	00:36:04
Samsung Pharm	1,690	1,696	1,682	-1	-0.06%	100.81K	00:34:06
SG Choongbang	1,917	1,967	1,905	-50	-2.54%	142.34K	00:35:58
Kg Chemical	5,480	5,640	5,460	-130	-2.32%	160.96K	00:36:16
Tae Won Mulsan	4,170	4,215	4,140	-20	-0.48%	1.25K	00:03:45
Hyundai Mar&Fi	33,650	34,650	33,400	-950	-2.75%	338.59K	00:36:34
Byc	38,800	39,250	38,600	-350	-0.89%	484	00:18:57
Sambu Const	1,593	1,625	1,470	-134	-7.76%	5.79M	00:36:31
Hyundai Motor Securities	8,870	9,050	8,560	-190	-2.10%	16.69K	00:35:35
Sk Securities	597	598	594	0	0.00%	410.79K	00:35:45
DI Dong Il Corp	24,400	25,000	24,300	-50	-0.20%	76.99K	00:35:57
Cho Bi	12,730	12,810	12,640	-30	-0.24%	6.02K	00:29:35
Cheil Grinding	8,400	8,450	8,390	+10	+0.12%	1.85K	00:12:48
Kumyang	95,300	98,400	95,200	-1,400	-1.45%	205.84K	00:36:36
Dongkook Ind	661	666	642	+8	+1.23%	234.3K	00:35:35
Shinyoung Sec	69,100	69,200	68,000	+1,200	+1.77%	5.26K	00:36:05
Hanyang Sec	11,060	11,060	10,800	+270	+2.50%	15.81K	00:34:53
Shin Hwa Silup	17,950	18,450	17,860	-140	-0.77%	3.4K	00:15:12
Aluko	3,290	3,345	3,290	-55	-1.64%	480.27K	00:36:36
Ts	3,225	3,255	3,150	+60	+1.90%	787.5K	00:36:33
Sam Hwa Capaci	50,400	53,000	49,650	-900	-1.75%	149.29K	00:36:29
Kisco Holdings	21,750	22,450	21,700	-800	-3.55%	12.85K	00:36:28
Asia Cement	273,500	274,000	261,500	+9,000	+3.40%	1.48K	00:36:30
Vivien Corp	995	1,013	992	-3	-0.30%	41.91K	00:36:07
Kyungnong	10,180	10,190	10,050	-40	-0.39%	47.83K	00:33:21
Korea Ind	3,240	3,295	3,195	+30	+0.93%	176.36K	00:37:34
Dohwa Engin	7,470	7,500	7,430	+10	+0.13%	28.28K	00:32:37
Sam Yang T S	49,950	50,200	49,900	-350	-0.70%	404	00:32:46
Export Packing	2,650	2,700	2,635	-45	-1.67%	62.8K	00:29:04
Dongsung Pharm	5,150	5,230	5,140	-60	-1.15%	16.85K	00:36:16
Hanil Iron & S	2,470	2,475	2,425	+5	+0.20%	9.8K	00:34:20
Asia Paper	7,980	8,050	7,920	-10	-0.13%	105.46K	00:36:14
Hanjin Trans	20,400	20,850	20,400	-500	-2.39%	32.43K	00:36:37
Sh E & C	643	649	641	-4	-0.62%	275.22K	00:36:20
Handok	13,690	13,790	13,680	-80	-0.58%	6.57K	00:22:51
Bumyang Construction	1,404	1,432	1,398	-20	-1.40%	28.57K	00:34:46
Century Corporation	7,850	8,120	7,680	-210	-2.61%	13.23K	00:25:21
Samick Music I	1,359	1,398	1,324	-33	-2.37%	304.58K	00:33:31
Hwa Sung Ind	9,780	9,970	9,740	-190	-1.91%	1.45K	00:31:23
Choheung	173,100	173,300	170,100	+2,200	+1.29%	25	16/05
Jeil Pharm	10,860	10,950	10,700	+10	+0.09%	6.27K	00:34:55
Orientbio	534	540	528	+2	+0.38%	39.63K	00:36:02
Shinil Electronics Co	1,748	1,764	1,744	-15	-0.85%	396.73K	00:36:18
Tcc Steel	50,000	51,400	49,950	-1,300	-2.53%	88.12K	00:36:33
Kukje Pharma	4,975	4,995	4,855	-15	-0.30%	111.28K	00:36:03
Bo Lak	1,164	1,171	1,156	-1	-0.09%	43.44K	00:33:33
Chin Hung Int'	957	964	952	+1	+0.10%	109.42K	00:36:09
Sam Yung Tradi	13,940	14,100	13,880	-140	-0.99%	7.87K	00:36:20
Sun L	2,585	2,685	2,585	-100	-3.72%	15.93K	00:35:10
Miwon Commerci	192,600	195,700	189,100	-1,000	-0.52%	3.35K	00:35:20
Shin Poong Pap	927	940	922	-3	-0.32%	61.29K	00:24:41
Dayou A-Tech	1,080	1,107	1,052	-1	-0.09%	572.96K	00:25:26
TYM	4,660	4,690	4,615	-5	-0.11%	87.91K	00:35:40
Yoo Sung Ent	2,685	2,705	2,675	-15	-0.56%	20.43K	00:30:29
Kumho Ind	4,195	4,235	4,185	-25	-0.59%	10.98K	00:36:36
Hae In	5,440	5,520	5,430	-70	-1.27%	74.22K	00:36:18
Aprogen Pharmaceuticals	1,364	1,405	1,361	-41	-2.92%	98.39K	00:34:54
Kolon Globalco	8,370	8,420	8,330	-20	-0.24%	4.71K	00:35:05
Sung Bo Chem	3,010	3,020	2,960	-5	-0.17%	35.65K	00:23:55
Daewoong	19,070	19,190	18,720	+250	+1.33%	37.94K	00:36:33
Ilsung Pharm	19,470	19,670	19,200	-130	-0.66%	3.78K	00:33:03
D I Corp	19,150	19,560	18,400	+480	+2.57%	1.06M	00:36:36
Ilshin Spinnin	8,890	9,030	8,870	-140	-1.55%	20.82K	00:36:33
Daewon Pharm	15,090	15,260	14,880	-170	-1.11%	96.81K	00:36:29
Sam Yang Foods	446,500	446,500	446,500	+103,000	+29.99%	84.73K	00:36:04
Heung A Shippi	2,515	2,670	2,485	+15	+0.60%	9.42M	00:36:34
Hankook Cosmetics Manufacturing	34,550	39,050	33,850	-2,150	-5.86%	1.34M	00:36:19
Yuhwa Sec	2,250	2,250	2,235	0	0.00%	4.17K	16/05
Yuanta Sec Kor	2,805	2,805	2,760	0	0.00%	112.16K	00:36:12
Yungjin Pharm	2,135	2,150	2,120	-5	-0.23%	49.51K	00:35:46
Hanwha Investment Securities	3,370	3,410	3,360	-35	-1.03%	404.43K	00:36:20
Daishin Sec	15,850	16,000	15,670	-100	-0.63%	35.21K	00:36:12
Ihq	239	242	211	0	0.00%	0	31/12
HLB Global	4,160	4,285	4,160	-1,780	-29.97%	1.15M	00:36:04
Pang Rim Spinn	2,130	2,150	2,115	-20	-0.93%	10.87K	00:13:14
Mi Chang Oil	80,300	80,500	80,100	0	0.00%	442	00:10:00
Hansung Ent	6,090	6,670	5,740	+380	+6.65%	1.38M	00:37:23
Korean Reinsu	8,000	8,000	7,920	+70	+0.88%	124.78K	00:36:33
Sam Young Chem	3,800	3,920	3,800	-130	-3.31%	121.23K	00:34:42
Chin Yang Ind	6,370	6,430	6,350	-60	-0.93%	35.7K	00:35:59
Daehan Synthet	110,500	111,100	109,600	-100	-0.09%	128	00:18:48
Boryung Pharm	11,190	11,230	11,060	+70	+0.63%	59.09K	00:36:36
Sajodaerim	44,900	47,800	43,450	+900	+2.05%	159.9K	00:36:34
Sg	410	412	408	-2	-0.49%	372.07K	00:36:10
Shinhung	14,640	14,700	14,610	-60	-0.41%	507	16/05
Korea Petroleum Ind	15,240	15,700	15,230	-50	-0.33%	388.31K	00:36:31
Taeyang Metal	2,580	2,655	2,555	-20	-0.77%	462.87K	00:35:52
Dongbang Trans	2,255	2,295	2,210	+50	+2.27%	586.35K	00:36:20
Npc	5,330	5,490	5,310	-50	-0.93%	109.89K	00:35:35
Nam Sung	1,853	1,865	1,851	-4	-0.22%	44.38K	00:35:53
Hyundai Pharm	3,775	3,785	3,755	-5	-0.13%	22.73K	00:32:59
Sebang	12,500	12,700	12,470	+110	+0.89%	113.35K	00:36:30
Samick Thk	13,440	14,060	13,420	-610	-4.34%	144.35K	00:35:52
Seoul Food	185	208	174	+10	+5.71%	85.97M	00:36:31
Samhwa Crown	34,350	34,500	33,200	+850	+2.54%	15.96K	00:35:56
Kleannara	2,340	2,530	2,325	+15	+0.65%	389.94K	00:34:05
Hyundai Bngste	20,650	21,050	20,450	-400	-1.90%	65.89K	00:36:06
Samchully	92,300	93,400	91,800	-800	-0.86%	5.66K	00:35:43
Cho Kwang Leat	50,500	50,800	50,400	+100	+0.20%	1.08K	00:18:43
PharmGen Science	5,580	5,600	5,520	-10	-0.18%	24.31K	00:35:48
Sunny Elec	1,947	1,955	1,939	-8	-0.41%	289.03K	00:36:34
Duksung	8,730	8,960	8,690	-140	-1.58%	319.37K	00:35:20
Drb Holding	5,800	5,890	5,740	-30	-0.51%	30.33K	00:32:20
TWay Holdings	478	481	474	0	0.00%	89.63K	00:27:23
Dongil Ind	43,000	43,150	43,000	-100	-0.23%	1.18K	00:36:22
Cho Kwang Pain	6,920	8,530	6,600	+40	+0.58%	930.3K	00:36:36
CItech Co Ltd	1,150	1,155	1,140	+1	+0.09%	76.8K	00:26:32
Hanshin Const	6,830	6,840	6,730	0	0.00%	17.51K	00:35:00
Silla	9,690	9,730	9,390	+390	+4.19%	200.73K	00:35:48
Sungshin Cemen	8,830	8,920	8,790	-70	-0.79%	58.12K	00:35:08
Husteel	4,525	4,585	4,515	-10	-0.22%	111.53K	00:36:05
Pusan Cast Met	486	492	472	0	0.00%	0	31/12
Cosmoam&T	141,400	145,200	141,100	-3,400	-2.35%	60.35K	00:36:30
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	15,680	15,740	15,470	+150	+0.97%	20.83K	00:36:02
Kuk Dong	625	632	620	-6	-0.95%	64.82K	00:35:15
Monami	2,890	2,920	2,890	-20	-0.69%	68.14K	00:35:46
Shinsung Tngsn	1,954	2,015	1,929	-86	-4.22%	623.11K	00:36:32
Cosmo Chem	30,500	31,150	30,100	+50	+0.16%	98.66K	00:36:33
Korea Air Svc	65,300	67,700	65,200	-1,400	-2.10%	16.95K	00:36:08
Hyundai Green Food	4,640	4,735	4,625	-100	-2.11%	165.85K	00:35:39
Samjin Pharm	19,710	19,790	19,650	-90	-0.45%	15.18K	00:36:16
SPC Samlip	58,400	59,900	57,800	+500	+0.86%	7.08K	00:36:04
Samyoung Elec	10,370	10,640	10,290	-90	-0.86%	112.2K	00:34:01
Nexen	4,275	4,310	4,210	+25	+0.59%	29.97K	00:34:48
Crown Confec	6,290	6,940	6,210	+70	+1.13%	500.02K	00:36:34
Daelim B&Co	4,350	4,380	4,285	+40	+0.93%	18.75K	00:36:02
Shinyoung Waco	9,260	9,300	9,210	-60	-0.64%	3.48K	00:26:10
Poongsan Holdi	31,600	32,950	31,550	-1,200	-3.66%	38.84K	00:35:27
Wonlim	17,920	18,390	17,820	-480	-2.61%	7.33K	00:36:03
Huneed Tech	6,900	7,070	6,860	-160	-2.27%	165.19K	00:36:09
Korea Line	2,220	2,395	2,155	+115	+5.46%	50.45M	00:36:35
Dongbu	5,120	5,150	5,000	-10	-0.19%	16.99K	00:20:49
Dongwon Ind	37,800	38,400	36,950	+750	+2.02%	46.77K	00:35:54
Hwaseung Industries	4,230	4,340	4,225	-120	-2.76%	143.26K	00:36:33
Sajo Oyang	9,670	10,250	9,100	+460	+4.99%	210.81K	00:36:13
Sam-A Aluminiu	76,300	78,400	76,300	-2,100	-2.68%	26.05K	00:36:14
Kec Holdings	942	944	933	-4	-0.42%	57.75K	00:32:33
Jeju Bank	12,870	13,200	12,850	-110	-0.85%	302.55K	00:36:16
Daewon Cable	4,430	4,720	4,325	-480	-9.78%	16.71M	00:36:34
Daegu Dept Sto	7,160	7,250	7,120	-70	-0.97%	7.35K	00:36:10
Hyundai Cement	15,180	15,220	15,060	+10	+0.07%	5.83K	00:36:18
Inscobee	1,183	1,188	1,119	-5	-0.42%	189.07K	00:31:59
Daelim Trading	2,965	2,965	2,920	+20	+0.68%	4.72K	00:05:43
Samsung Climat	8,850	8,920	8,800	-50	-0.56%	5.49K	00:34:55
Young Poong Pa	1,834	1,861	1,823	-25	-1.34%	489.92K	00:35:15
Ak Holdings	15,150	15,300	15,140	-150	-0.98%	610	00:16:56
Taekyung Chem	14,760	14,850	14,550	+50	+0.34%	56.14K	00:34:52
Woosung Feed	19,790	19,900	19,590	0	0.00%	2.38K	00:36:16
Gs Retail	20,700	20,800	20,250	+450	+2.22%	163.49K	00:36:34
Ilshinstone	1,034	1,040	1,027	-8	-0.77%	145.43K	00:31:18
Mirae ING	1,109	1,130	1,100	-18	-1.60%	35.85K	00:36:34
Sajo Ind	37,900	38,950	37,450	+350	+0.93%	24.57K	00:36:06
Byuksan	2,100	2,215	2,090	-190	-8.30%	1.17M	00:36:18
Korea Steel	1,754	1,779	1,729	-46	-2.56%	29.65K	00:26:18
Aprogen KIC	1,355	1,469	1,312	-115	-7.82%	5.9M	00:36:33
Sempio Foods	52,300	54,000	50,900	+1,100	+2.15%	34.7K	00:36:36
Dongbang Agro	6,300	6,310	6,290	0	0.00%	2.65K	00:30:12
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	31/12
Isupetasys	48,850	51,300	47,750	-1,950	-3.84%	5.24M	00:36:22
F F	15,330	15,480	15,230	+10	+0.07%	6.5K	00:32:39
Korea Circuit	16,160	16,700	16,130	-590	-3.52%	129.5K	00:36:35
TP Inc	1,763	1,783	1,749	-10	-0.56%	206.75K	00:36:08
Daidong Elec	13,400	13,550	12,900	+510	+3.96%	33.53K	00:33:38
Eagon Ind	5,500	5,520	5,440	-20	-0.36%	9.23K	00:28:44
Ni Steel	4,635	4,695	4,600	-55	-1.17%	57.43K	00:36:09
Namsun Alumini	1,908	1,924	1,906	-16	-0.83%	356.65K	00:35:56
Moonbae Steel	2,905	2,950	2,905	-45	-1.53%	61.06K	00:36:10
Suheung Capsul	22,450	22,600	22,350	-100	-0.44%	4.26K	00:36:11
Iljeong Ind	14,260	14,270	13,790	+280	+2.00%	11.15K	00:35:52
Willbes	482	483	476	+4	+0.84%	82.72K	00:36:17
Anam Electroni	1,872	1,879	1,871	-10	-0.53%	110.07K	00:36:02
Youlchon Chem	31,950	32,500	31,500	-350	-1.08%	36.86K	00:35:25
Hotel Shilla	58,500	59,000	58,200	+200	+0.34%	69.38K	00:36:14
Kumbi	62,600	63,000	62,100	+300	+0.48%	983	00:18:43
Hanmi Science	34,100	34,300	33,650	-350	-1.02%	57.53K	00:36:36
Dong Yang Pipe	728	740	720	-6	-0.82%	230.87K	00:31:55
Kctc	4,195	4,250	4,120	+80	+1.94%	204.6K	00:35:06
Kyung In Elect	22,550	23,200	22,300	-650	-2.80%	6.38K	00:31:31
Simpac	4,170	4,335	4,155	-175	-4.03%	40.19K	00:36:13
Hansol Csn	2,405	2,455	2,370	+70	+3.00%	323.53K	00:33:24
Daiyang Metal	1,750	1,817	1,720	-55	-3.05%	577.09K	00:35:50
Moorim Paper	2,185	2,195	2,160	+5	+0.23%	153.94K	00:32:54
Hanssem	61,800	66,200	61,700	-3,300	-5.07%	70.81K	00:36:33
Shinwon	1,285	1,294	1,283	-5	-0.39%	45.58K	00:35:32
Kwangdong Phar	6,850	6,890	6,780	+30	+0.44%	48.28K	00:33:48
Charm Engine	410	417	408	0	0.00%	108.05K	00:34:10
Daewoo Elec Co	1,303	1,324	1,299	-22	-1.66%	118.46K	00:35:55
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	31/12
Kc Green Holdi	1,825	1,848	1,814	-11	-0.60%	16.77K	00:30:55
Kyung Dong Navien	49,250	50,900	48,600	-1,550	-3.05%	99.11K	00:36:33
Han Chang Pape	814	815	790	+26	+3.30%	87.54K	00:35:32
Samwha Electri	68,700	72,400	65,600	-3,200	-4.45%	382.41K	00:35:39
Sam Jung Pulp	25,400	25,800	25,200	0	0.00%	1.17K	00:35:23
Kp	553	554	547	0	0.00%	23.36K	00:32:05
Youngone Holdi	87,200	89,400	86,600	-2,200	-2.46%	7.55K	00:36:33
Korea Refract	2,830	2,845	2,810	-10	-0.35%	14.61K	00:35:55
Korea Flange	4,885	5,060	4,865	-145	-2.88%	145.16K	00:36:33
Hansol Pns	1,244	1,248	1,227	0	0.00%	29.89K	00:32:20
SM Bexel	1,580	1,598	1,550	+16	+1.02%	20.55K	00:32:04
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,500	6,610	6,500	-130	-1.96%	29.64K	00:33:05
Hwacheon Machi	3,915	4,040	3,815	+80	+2.09%	1.16M	00:36:10
Pyung Hwa Hldg	3,020	3,030	2,995	+5	+0.17%	4.07K	00:12:27
Firstec	3,460	3,490	3,425	+20	+0.58%	521.89K	00:35:55
Samho Dev	3,490	3,490	3,400	+45	+1.31%	36.92K	00:36:02
GeneOne Life Science	2,380	2,410	2,370	-25	-1.04%	124.06K	00:35:53
Enex	516	520	510	+6	+1.18%	119.42K	00:32:02
Cj Seafood	4,150	4,600	3,750	+560	+15.60%	24.27M	00:36:36
Samwha Elec	4,190	4,295	4,160	-85	-1.99%	207.96K	00:36:15
Tailim Packaging	2,870	2,965	2,870	-125	-4.17%	132.75K	00:27:38
Seong An	1,254	1,269	1,225	+22	+1.79%	311.69K	00:36:34
Uni Chem	1,915	1,949	1,875	+4	+0.21%	188.78K	00:31:51
Busan Ind	54,700	55,400	54,500	-400	-0.73%	1.9K	00:32:38
Galaxia SM	2,190	2,245	2,190	-20	-0.90%	62.05K	00:35:54
Hannong Chem	17,080	17,400	17,070	-250	-1.44%	80.2K	00:37:43
Y2 Solution	3,960	4,105	3,905	-135	-3.30%	91.21K	00:34:57
Han Shin Mach	4,730	4,900	4,700	-85	-1.77%	188.69K	00:35:07
Hyundai Corp	21,450	22,050	21,250	-600	-2.72%	84.12K	00:36:10
Shinsung E&G	2,235	2,290	2,225	-30	-1.32%	2.13M	00:36:10
DB INC	1,403	1,417	1,396	-10	-0.71%	235.88K	00:34:32
Young Heung I&	534	536	512	+18	+3.49%	332.12K	00:36:31
Ascendio	1,010	1,021	1,002	0	0.00%	938.76K	00:36:14
Keyang Elec Ma	1,940	2,015	1,936	-105	-5.13%	637.38K	00:35:28
Yeong Hwa Meta	895	897	885	0	0.00%	142.89K	00:36:07
Kyungdong Gas	73,400	74,200	72,400	-200	-0.27%	10.49K	00:33:38
Douzone Bizon	53,600	54,300	53,000	-700	-1.29%	85.11K	00:36:32
Kyungin Synthe	3,545	3,570	3,500	0	0.00%	44.72K	00:33:40
Monalisa	3,775	4,005	3,750	-80	-2.08%	334.55K	00:34:55
Dae Chang	1,570	1,661	1,565	-108	-6.44%	3.03M	00:36:37
Sewoo Global	1,417	1,450	1,408	-5	-0.35%	25.44K	00:35:36
Il Sung Const	1,413	1,430	1,395	-17	-1.19%	69.33K	00:36:32
Hwaseung	1,878	1,931	1,872	-22	-1.16%	156.54K	00:35:20
Kyeryong Const	14,060	14,070	13,910	+100	+0.72%	16.85K	00:32:56
Camus Engineering & Construction	1,511	1,529	1,504	-16	-1.05%	38.55K	00:35:11
Gmb Korea	4,310	4,370	4,300	-5	-0.12%	11.11K	00:33:15
Han Express	4,695	4,765	4,680	-15	-0.32%	38.84K	00:33:56
Dae Young Pkg	1,281	1,298	1,281	-13	-1.00%	221.6K	00:36:33
Kumkang Kind	5,340	5,440	5,300	-60	-1.11%	33.65K	00:36:30
Youngbo Chem	3,630	3,705	3,615	-65	-1.76%	71.97K	00:36:05
Kukdong Oil &	3,940	3,985	3,920	+5	+0.13%	227.64K	00:34:53
Taekyung BK	5,840	5,910	5,650	+180	+3.18%	374.71K	00:36:14
Hansol Chemica	185,300	185,900	183,700	+200	+0.11%	24.28K	00:36:33
Sajo Seafood	4,580	5,050	3,995	+645	+16.39%	10.98M	00:36:37
Halla Eng&Cons	2,025	2,025	2,000	+25	+1.25%	17.52K	00:34:37
Dongwon System	42,350	43,000	42,100	-400	-0.94%	18.52K	00:36:33
Sungmoon Elect	1,652	1,828	1,645	-83	-4.78%	4.22M	00:36:20
In The F	657	665	652	-8	-1.20%	75.23K	00:29:19
E-Starco	737	750	731	-7	-0.94%	123.82K	00:33:09
Daechang Forgi	6,990	7,060	6,960	-70	-0.99%	78.35K	00:35:35
Automobile &Pc	1,080	1,139	1,078	-24	-2.17%	39.92K	00:28:56
Yesco	42,050	42,900	41,800	-400	-0.94%	6.83K	00:33:30
KIB Plug Energy	391	398	386	-3	-0.76%	2.24M	00:36:35
Iljin Holdings	4,520	4,595	4,470	-65	-1.42%	56.04K	00:36:15
Tae Kyung Ind	6,090	6,130	6,050	0	0.00%	56.17K	00:35:59
Dae Hyun	1,957	1,970	1,944	-3	-0.15%	68.34K	00:35:58
Hansae Yes24	4,720	4,840	4,715	-75	-1.56%	23.46K	00:35:46
Whanin Pharm	14,480	14,480	14,380	+70	+0.49%	2.2K	00:36:33
Shindaeyang Pa	6,170	6,230	6,140	-60	-0.96%	56.33K	00:35:49
DB Financial Investment	4,345	4,395	4,325	+10	+0.23%	32.81K	00:28:01
Daesung Holdin	9,050	9,200	9,030	-50	-0.55%	19K	00:32:44
Fursys	39,750	39,950	38,850	+850	+2.19%	1.63K	00:35:07
Woongjin	1,117	1,130	1,115	-12	-1.06%	131.31K	00:33:29
Kwang Myung El	2,615	2,715	2,580	-90	-3.33%	1.61M	00:36:32
Myungmoon Phar	2,065	2,105	2,060	-40	-1.90%	25.93K	00:34:04
Wooshin System	8,170	8,280	8,130	-100	-1.21%	39.8K	00:34:49
Seoul City Gas	56,600	56,900	56,500	-100	-0.18%	12.83K	00:35:59
Soosan Heavy I	2,015	2,030	2,005	-20	-0.98%	106.42K	00:34:18
Pulmuone Holdi	13,870	15,140	12,890	+1,040	+8.11%	4.53M	00:36:37
Auk Corp	2,255	2,285	2,230	-10	-0.44%	172.74K	00:34:49
E1	71,500	72,100	71,200	-200	-0.28%	5.88K	00:36:05
Hankuk Carbon	11,080	11,550	11,070	-530	-4.57%	484.35K	00:36:33
Choil Aluminum	2,290	2,410	2,285	-120	-4.98%	2.28M	00:36:19
Dongwon Metal	1,727	1,749	1,713	-12	-0.69%	179.16K	00:35:33
Sk Gas	165,600	166,700	164,400	-100	-0.06%	2K	00:35:02
Shinpoong Phar	13,930	13,960	13,650	-20	-0.14%	66.69K	00:36:29
Thn	3,570	3,640	3,540	-30	-0.83%	226.45K	00:33:57
Seah Spe Steel	13,890	14,090	13,890	0	0.00%	7.85K	00:33:51
Hitron Systems	1,230	1,244	1,220	-14	-1.13%	38.07K	00:32:33
KidariStudio Inc	4,550	4,610	4,510	-15	-0.33%	25.2K	00:36:33
Asiana Airline	10,900	11,100	10,900	-210	-1.89%	110.72K	00:36:36
Seowon	1,567	1,623	1,539	-66	-4.04%	2.41M	00:36:12
Sewon Precision Industry	8,360	8,410	8,200	+10	+0.12%	20.09K	00:33:07
Samwon Steel	2,755	2,780	2,730	-25	-0.90%	18.37K	00:34:16
Mhethanol	6,260	6,270	6,200	+10	+0.16%	4.04K	00:31:47
Korea Eng Cons	5,420	5,480	5,380	-60	-1.09%	22.86K	00:34:42
Dongnam Chem	33,500	33,750	33,400	+100	+0.30%	862	00:23:40
Daou Tech	19,420	19,540	19,230	+10	+0.05%	28.14K	00:36:03
Inzi Controls	7,510	7,560	7,490	-50	-0.66%	22.25K	00:26:41
Infac	8,550	8,860	8,520	-80	-0.93%	18.19K	00:31:55
Sc Engineering	1,578	1,609	1,571	-23	-1.44%	94.39K	00:36:10
Wiscom	2,435	2,485	2,415	-15	-0.61%	9.34K	00:34:23
Dcm	11,130	11,200	11,050	-70	-0.63%	6.3K	00:17:33
Kolmar Holding	9,870	10,170	9,840	-230	-2.28%	271.27K	00:36:14
Dae Won Chem	1,637	1,665	1,625	-19	-1.15%	44.14K	00:32:58
Duck Yang Ind	4,775	4,845	4,730	-50	-1.04%	162.01K	00:36:07
Sjm Holdings	3,835	3,890	3,800	-20	-0.52%	28.33K	00:33:11
Mirae	2,170	2,210	2,150	-40	-1.81%	223.09K	00:34:32
Jayjun Co	9,350	9,600	8,920	-230	-2.40%	135.21K	00:36:23
Hansol Homedec	774	776	771	+3	+0.39%	55.72K	00:34:50
Lee Ku Ind	6,860	7,360	6,680	-690	-9.14%	3.36M	00:37:39
Han Kook Steel	2,320	2,390	2,310	-70	-2.93%	41.75K	00:33:04
Stic Investments	9,720	9,780	9,010	+10	+0.10%	186.93K	00:36:34
Bookook Steel	3,180	3,245	3,155	-30	-0.93%	221.56K	00:36:30
Maniker	1,215	1,235	1,199	+12	+1.00%	478.59K	00:36:20
Seha	1,097	1,110	1,096	-19	-1.70%	67.56K	00:32:38
Donga Geologic	12,660	12,700	12,550	+30	+0.24%	6.34K	00:34:30
KC Co	22,450	23,100	21,800	-700	-3.02%	110.2K	00:35:59
Daol Investment Securities	3,085	3,105	3,070	-15	-0.48%	27.67K	00:35:20
Kyobo Securiti	4,975	5,020	4,955	-45	-0.90%	30.38K	00:34:28
Dong Won Fish	6,820	7,150	6,560	+320	+4.92%	266.54K	00:33:13
Shinsegae Inte	17,900	17,980	17,710	+150	+0.85%	27.66K	00:35:48
Shinsegae Food	37,850	38,650	37,350	+400	+1.07%	12K	00:36:36
Comtec Sys	695	703	691	-7	-1.00%	163.49K	00:36:03
Lotte Tour Dev	9,680	9,910	9,640	-250	-2.52%	425.33K	00:36:31
Hwang-Kum Stee	6,850	6,930	6,790	-80	-1.15%	21.38K	00:33:05
Feelux	1,326	1,410	1,311	0	0.00%	0	31/12
Jahwa Electron	26,550	27,700	26,050	-850	-3.10%	305.1K	00:36:28
Chasys	1,625	1,654	1,557	-16	-0.98%	1M	00:35:29
United Pharm	25,100	25,500	24,950	+100	+0.40%	38.88K	00:36:20
Shinsegae Cons	10,610	10,730	10,500	+10	+0.09%	625	00:35:47
Nice	12,210	12,290	12,200	-40	-0.33%	5.31K	00:15:49
Incheon City G	25,800	25,800	25,600	+50	+0.19%	563	16/05
HS Ad	6,510	6,520	6,460	+20	+0.31%	7.73K	00:35:38
Baiksan	14,500	15,200	13,770	+600	+4.32%	855.77K	00:36:37
Shinsegae I&C	11,080	11,150	11,070	-20	-0.18%	8.01K	00:32:29
SNT Holdings	23,850	24,750	23,700	-450	-1.85%	5.39K	00:36:11
Farmsco	2,950	2,955	2,925	+10	+0.34%	13.87K	00:36:18
Yg Plus Inc	3,920	3,950	3,880	-35	-0.88%	122.1K	00:35:01
LG HelloVision	3,230	3,270	3,205	-35	-1.07%	301.9K	00:36:21
Gwangjushinseg	31,100	31,200	31,000	-100	-0.32%	1.7K	00:35:53
Hana Tour	59,200	59,800	59,100	-800	-1.33%	40.02K	00:36:33
Kiwoom	130,400	133,800	129,700	-3,100	-2.32%	25.25K	00:36:34
Sangsin Brake	3,960	4,020	3,930	-35	-0.88%	69.32K	00:30:00
Hanmi Semicon	140,200	144,200	139,500	-3,900	-2.71%	703.7K	00:36:13
Jooyontech	464	480	457	-13	-2.73%	32.86K	00:35:45
Kss Line	8,170	8,460	8,150	-130	-1.57%	82.29K	00:33:03
Cosmax	9,960	10,000	9,840	-40	-0.40%	2.94K	00:33:00
Union Materials	2,870	3,085	2,840	-65	-2.21%	1.68M	00:36:31
Korea Aerospac	54,300	55,700	54,200	-600	-1.09%	370.28K	00:36:39
Woojin Plaimm	2,645	2,755	2,635	-110	-3.99%	49.3K	00:32:13
Kepco Plant S&	36,250	36,850	36,250	-250	-0.68%	73.53K	00:36:38
Chin Yang Chem	3,495	3,500	3,395	+10	+0.29%	27.74K	00:32:06
Kt Skylife	5,420	5,540	5,390	-70	-1.28%	61.57K	00:36:33
Hanmiglobal	16,210	16,650	16,160	-380	-2.29%	58.17K	00:36:32
Hyundai Home Shopping Network	52,900	53,600	52,600	0	0.00%	10.4K	00:36:13
Posco C&C Stl	46,450	47,000	46,000	-700	-1.48%	21.5K	00:34:58
Seah Holdings	102,200	102,300	101,800	+200	+0.20%	173	00:11:20
Development Advance Solution	3,545	3,605	3,530	-40	-1.12%	56.52K	00:34:53
Ktcs	3,300	3,315	3,270	-15	-0.45%	148.72K	00:34:26
Ktis	2,890	2,910	2,875	-15	-0.52%	46.15K	00:30:28
Ckd Bio	23,950	24,350	23,600	-150	-0.62%	8.29K	00:24:24
Savezone I C	2,395	2,415	2,395	-15	-0.62%	5.15K	00:36:01
Samsung Publis	19,480	21,850	19,250	+710	+3.78%	711.65K	00:36:03
Daeho Al	1,073	1,090	1,060	-14	-1.29%	123.55K	00:16:14
Mk Trend	2,095	2,180	2,060	-30	-1.41%	47.62K	00:33:38
Dsr Wire	4,170	4,215	4,165	-45	-1.07%	9.62K	00:21:19
Histeel	3,830	3,945	3,820	-165	-4.13%	868.48K	00:36:16
Korea District Heating	46,400	47,050	44,550	+1,400	+3.11%	45.56K	00:36:10
Lotte Himart	9,580	9,690	9,550	-40	-0.42%	6.25K	00:36:33
Koas	459	467	457	+2	+0.44%	85.49K	00:27:27
Stx Heavy Indu	16,400	17,350	16,400	-950	-5.48%	257.52K	00:36:21
Uangel	3,525	3,800	3,450	-35	-0.98%	473.85K	00:34:35
Nongshim Holdi	69,200	69,900	68,300	+1,500	+2.22%	12.2K	00:33:10
ENPlus Co Ltd	3,530	3,530	3,470	+5	+0.14%	277.91K	00:36:10
Saeron Auto	3,875	3,930	3,850	-5	-0.13%	1.12K	00:00:00
Uniquest	6,810	6,900	6,730	-100	-1.45%	63.46K	00:36:04
Telcoware	10,370	10,440	10,370	-30	-0.29%	1.77K	00:25:49
CJ CGV	5,710	5,810	5,700	-40	-0.70%	309.25K	00:35:59
Hyundai Livart Furniture	10,800	11,050	10,410	+40	+0.37%	570.28K	00:36:30
Huvis	3,785	3,820	3,735	+25	+0.66%	53.52K	00:35:27
Iljin Diamond	17,380	17,750	17,260	-510	-2.85%	109.45K	00:36:35
Fila Holdings	40,050	40,350	39,900	-300	-0.74%	14.59K	00:36:39
Tongyang Life	5,220	5,270	5,130	+30	+0.58%	153.99K	00:36:33
Kpx Green Chem	8,400	8,770	8,280	-240	-2.78%	2.1M	00:36:16
Daehan Steel	13,390	13,800	13,390	-140	-1.03%	19.38K	00:36:36
Dongyang Expre	11,470	11,510	11,360	0	0.00%	2.05K	00:16:30
E-World	2,030	2,065	2,020	-20	-0.98%	214.43K	00:34:11
Daesang Holdings	9,520	9,850	9,380	0	0.00%	463.85K	00:36:09
Nk	942	960	934	-25	-2.59%	334.53K	00:35:56
Jindo	2,480	2,500	2,350	+100	+4.20%	58.98K	00:36:03
Macq Kor Infr	12,770	12,800	12,760	+10	+0.08%	474.78K	00:36:35
Hyundai E P	4,310	4,320	4,240	+65	+1.53%	27.53K	00:34:10
Pyung Hwa Ind	1,134	1,145	1,130	-6	-0.53%	38.77K	00:34:30
Noroo Paint	11,120	11,810	9,580	+1,540	+16.08%	4.92M	00:36:34
MetaLabs	1,957	1,984	1,922	+9	+0.46%	25.94K	00:29:19
Sewon E&C	254	273	252	0	0.00%	0	31/12
Dic	5,090	5,230	5,070	-260	-4.86%	676.69K	00:36:33
Kec	1,515	1,559	1,509	-27	-1.75%	1.96M	00:35:53
Kpx Holdings	60,000	60,200	59,100	+600	+1.01%	2.57K	00:35:52
Kishin Copr	3,000	3,020	2,995	-15	-0.50%	5.73K	00:24:15
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	31/12
Hyungji Elite	1,231	1,264	1,221	+31	+2.58%	136.81K	00:34:39
Hyosung Itx	13,090	13,490	12,880	+110	+0.85%	70K	00:36:09
Woongjin Thinkbig	2,165	2,210	2,145	+20	+0.93%	131.28K	00:34:36
Jw Holdings	3,010	3,035	2,985	0	0.00%	25.29K	00:34:41
Visang Educati	5,160	5,650	5,130	-130	-2.46%	980.98K	00:36:29
Chinyang Hold	3,305	3,330	3,295	-25	-0.75%	16.11K	00:33:47
SNTEnergy	11,240	11,710	10,790	-500	-4.26%	623.05K	00:36:34
InBioGen Co Ltd	467	486	462	0	0.00%	0	31/12
Dongsung Corp	4,665	4,705	4,645	-10	-0.21%	87.14K	00:33:21
Sbw	269	277	269	0	0.00%	0	31/12
Reyon Pharm	14,840	14,930	14,720	-20	-0.13%	5.37K	00:28:36
Woojin	8,710	8,840	8,570	0	0.00%	133.43K	00:34:39
Msc	83,300	83,800	82,400	+900	+1.09%	1.28K	00:31:56
Youngone	36,350	38,750	36,300	-2,500	-6.44%	159.71K	00:36:32
Gkl	13,380	13,470	13,300	+10	+0.07%	49.51K	00:36:33
Daesung Energy	9,040	9,250	8,970	-30	-0.33%	236.36K	00:35:51
SMeDi	548	564	530	+22	+4.18%	1.24M	00:36:08
Kc Cottrell	865	889	863	-15	-1.70%	218.88K	00:35:40
Chosun Welding	98,300	99,000	97,700	-1,000	-1.01%	1.5K	00:35:48
Imarketkorea	8,670	8,690	8,630	-10	-0.12%	7.74K	00:36:33
Hankook Cosmet	8,840	10,460	8,020	-1,040	-10.53%	3.91M	00:36:31
SJM Co	3,630	3,650	3,590	0	0.00%	60.83K	00:35:36
Hyundai Hcn	3,740	3,790	3,715	-30	-0.80%	187.57K	00:34:26
Daesung Ind	3,870	3,915	3,830	+30	+0.78%	129.05K	00:36:13
Intergis	2,330	2,350	2,320	-25	-1.06%	30.97K	00:34:40
Korea Electronic Power Industrial Development	8,060	8,390	8,010	+60	+0.75%	665.5K	00:35:49
Miwon Chemical	76,800	77,000	75,800	+900	+1.19%	1.57K	00:30:30
Sidiz	27,000	27,550	26,850	-500	-1.82%	4.81K	00:35:22
Sunjin	7,840	7,850	7,670	+100	+1.29%	46.38K	00:36:34
Meritz Financi	81,700	82,600	80,600	+300	+0.37%	232.37K	00:36:37
Kolon Plastics	7,100	7,220	7,090	-90	-1.25%	22.37K	00:35:43
Dgb Financial	8,280	8,550	8,250	-280	-3.27%	1.01M	00:36:33
E-Mart	65,100	66,300	64,500	-200	-0.31%	263.46K	00:35:44
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	31/12
Ktop Reit	1,024	1,035	1,021	-5	-0.49%	119.37K	00:36:22
Samyang Cor	52,000	53,400	51,400	+1,100	+2.16%	87.48K	00:36:33
Dsr	4,290	4,300	4,260	-5	-0.12%	4.38K	00:36:35
Aekyung Petrochemical	12,910	13,250	12,900	-360	-2.71%	208.83K	00:36:36
Hankook Tire	44,300	44,750	44,250	-200	-0.45%	295.3K	00:36:37
Korea Kolmar	53,000	53,900	52,500	-500	-0.93%	87.89K	00:36:36
Drb Industrial	7,820	7,930	7,750	-90	-1.14%	65.45K	00:32:08
Dong-A St	64,700	65,200	64,300	-600	-0.92%	5.7K	00:36:04
Jb Financial	13,180	13,390	13,110	-140	-1.05%	104.97K	00:36:34
Hanjinkal	63,900	65,400	63,000	-1,200	-1.84%	17.11K	00:36:34
NHN	23,750	24,300	23,650	-500	-2.06%	36.52K	00:36:18
Asiacement	10,860	10,870	10,680	+60	+0.56%	58.95K	00:36:33
Singsongholdin	8,630	9,410	8,140	+310	+3.73%	3.98M	00:36:35
Hyundai-Rotem	37,800	39,250	37,350	-600	-1.56%	1.15M	00:36:31
Chong Kun Dang Pharma	102,900	103,700	101,800	-200	-0.19%	9.55K	00:36:18
Finebesteel	1,289	1,333	1,280	-46	-3.45%	42.58K	00:29:13
Cuckoo Electr	21,300	21,450	20,600	-200	-0.93%	36.71K	00:36:33
BGF	3,730	3,750	3,715	-20	-0.53%	19.2K	00:35:21
Cosmax Inc	159,600	162,800	158,900	-1,800	-1.12%	58.19K	00:36:37
Seoyon E Hwa	17,740	18,420	17,710	-810	-4.37%	288.48K	00:36:32
HL Mando	36,350	37,700	36,250	-1,050	-2.81%	208.83K	00:36:33
CS Wind Corp	50,100	51,200	49,550	-200	-0.40%	155.55K	00:36:33
Hansol Paper Co Ltd	11,110	11,190	11,010	+40	+0.36%	86.08K	00:36:33
Samsung SDS Co Ltd	160,000	161,500	159,300	-1,700	-1.05%	43.13K	00:36:36
Dynamic Design	8,370	8,880	7,970	-320	-3.68%	491.12K	00:36:34
SK D&D Co Ltd	12,510	12,950	12,470	-190	-1.50%	280.5K	00:36:09
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,320	5,500	5,220	-140	-2.56%	71.78K	00:36:33
Tonymoly Co Ltd	8,750	9,400	8,570	-340	-3.74%	757.53K	00:36:37
Innocean Worldwide Inc	22,250	22,400	22,100	+100	+0.45%	27.61K	00:36:33
Dong Il Steel MFG Co Ltd	1,818	1,868	1,817	-60	-3.19%	16.57K	00:35:23
HDC Labs	10,880	11,330	10,610	-100	-0.91%	239.06K	00:36:05
LIG Nex1 Co Ltd	153,600	162,300	153,100	-8,400	-5.19%	241.46K	00:36:35
AJ Networks Co Ltd	4,870	4,915	4,810	+25	+0.52%	226.81K	00:36:35
Jeju Air Co Ltd	11,020	11,100	11,000	-80	-0.72%	66.37K	00:36:36
Hyundai C F Inc	11,400	11,440	11,220	+130	+1.15%	13.69K	00:34:15
Kumho HT Inc	614	618	610	-1	-0.16%	249.25K	00:34:18
Sejin Heavy Industries Co Ltd	6,880	7,000	6,800	0	0.00%	249.38K	00:36:21
Its Skin Co Ltd	14,910	15,680	14,680	-790	-5.03%	202.04K	00:36:17
JS	18,430	18,700	17,220	+1,210	+7.03%	108.69K	00:35:35
Samil C S	4,615	4,660	4,545	-45	-0.97%	11.38K	00:29:31
POSCO Future M	278,500	283,000	277,500	-2,000	-0.71%	92.07K	00:36:30
Posco ICT	39,950	41,000	39,900	-1,050	-2.56%	326.08K	00:36:39
Dongsuh	19,260	19,430	18,950	+250	+1.32%	85.22K	00:36:30
Nice Information Service	11,510	11,570	11,480	-20	-0.17%	65.24K	00:36:36
Korea Real Estate	1,033	1,033	1,027	+4	+0.39%	65.3K	00:36:09
Kakao	46,450	47,100	46,400	-350	-0.75%	587.44K	00:36:39
Jcontentree	12,820	12,980	12,810	-10	-0.08%	18.05K	00:35:27
L&F	160,400	164,100	159,800	-2,100	-1.29%	118.86K	00:36:33
Celltrion	191,500	192,100	188,500	-1,500	-0.78%	276.76K	00:36:39
BH	23,250	23,750	22,850	-150	-0.64%	850.25K	00:36:33
SK Oceanplant	13,630	13,920	13,510	-310	-2.22%	207.76K	00:34:16
LX Semicon	72,100	72,600	72,000	-500	-0.69%	39.98K	00:36:31
PI Advanced Materials	25,900	26,550	25,650	-450	-1.71%	119.29K	00:36:33
DoubleU Games	46,350	47,150	45,550	-50	-0.11%	60.34K	00:36:34
Haesung DS	50,000	51,200	49,950	-900	-1.77%	26.99K	00:36:19
Korea Asset	3,100	3,130	3,085	+5	+0.16%	103.29K	00:36:33
Dual Co	3,855	3,945	3,830	-45	-1.15%	93.27K	00:35:33
Sempio Foods	30,750	31,600	29,750	+400	+1.32%	125.08K	00:36:00
Il Dong Pharma	15,230	15,390	15,190	-80	-0.52%	39.74K	00:35:14
LS Cable & System Asia	28,700	30,700	28,400	-1,300	-4.33%	950.74K	00:37:33
Hwaseung Enterprise	9,710	10,030	9,670	-290	-2.90%	352.95K	00:36:32
Yong Pyong Resort	2,920	2,950	2,900	-30	-1.02%	29.12K	00:33:48
Haitai Confectionery and Foods	5,820	6,240	5,500	+380	+6.99%	677.92K	00:36:30
Star REIT	3,825	3,845	3,780	+20	+0.53%	64.98K	00:31:38
DY Power	13,340	13,480	13,280	-130	-0.97%	21.94K	00:36:28
Jw Life Science	12,460	12,520	12,330	+70	+0.56%	12.4K	00:36:36
Samsung Biologics	790,000	791,000	782,000	+6,000	+0.77%	29.45K	00:36:38
Doosan Bobcat Inc	56,400	59,200	56,300	-3,500	-5.84%	131.39K	00:36:35
Hands Corp	2,865	2,895	2,835	+5	+0.17%	28.74K	00:29:42
Hojeon	7,450	7,500	7,400	-110	-1.46%	22.63K	00:34:19
Dentium	123,300	124,800	123,200	+100	+0.08%	28.59K	00:35:34
Crown Confectionery	8,570	8,700	8,290	+280	+3.38%	222.59K	00:36:09
Hyundai Heavy Industries	68,400	68,700	67,500	-100	-0.15%	90.63K	00:36:38
Hyundai Electric & Energy	254,000	258,500	247,500	-2,000	-0.78%	356.42K	00:36:40
Hyundai Construction	55,600	57,300	54,900	-1,700	-2.97%	80.98K	00:36:16
Netmarble Games	65,700	67,500	64,300	+2,000	+3.14%	343.82K	00:35:51
Kyungdong City Gas	19,400	19,420	19,290	-20	-0.10%	5.09K	00:27:35
Miwon Specialty Chemical	150,000	154,000	150,000	-300	-0.20%	563	00:18:18
Orion	92,300	92,700	91,600	-100	-0.11%	130.52K	00:36:39
Jeil Pharma	17,000	17,130	16,890	-170	-0.99%	11.66K	00:32:11
TAPEX INC	27,400	28,450	27,250	-1,050	-3.69%	40.34K	00:36:14
Samyang Packaging	17,680	17,820	17,570	-160	-0.90%	7.11K	00:36:07
Dong Ah Tire Rubber	12,440	12,500	12,370	+40	+0.32%	7.61K	00:36:04
Dongyang Piston	4,690	4,770	4,660	-80	-1.68%	9.91K	00:35:23
Jin Air	12,910	13,290	12,900	-300	-2.27%	67.79K	00:36:37
KCTech	32,950	34,000	32,750	-700	-2.08%	78.46K	00:36:38
BGF Retail	120,100	121,000	119,800	-500	-0.41%	38.31K	00:36:37
SK Chemicals	57,600	58,200	57,600	-400	-0.69%	9.31K	00:37:25
Cuckoo Homesys	23,500	24,000	23,300	-550	-2.29%	31K	00:36:09
Aekyung Industrial	19,700	20,500	19,550	-700	-3.43%	100.66K	00:36:37
E KOCREF	4,765	4,790	4,755	-20	-0.42%	69.39K	00:35:54
Lotte Data Communication	31,400	31,850	30,700	+350	+1.13%	66.62K	00:36:36
T'way Air	2,675	2,760	2,665	-70	-2.55%	1.21M	00:36:39
Shinhan Alpha REIT	6,420	6,470	6,390	-20	-0.31%	41.73K	00:36:31
Hyundai Develop	17,880	18,200	17,830	-270	-1.49%	56.84K	00:36:17
Hyosung Chemical	60,000	60,800	59,300	-100	-0.17%	3.33K	00:31:29
Hyosung TNC	409,000	410,500	386,000	+19,500	+5.01%	48.42K	00:36:38
Hyosung Heavy Industries	366,000	408,500	320,000	+51,500	+16.38%	1.48M	00:36:34
Hyosung Advanced Materials	374,500	381,000	368,000	+2,000	+0.54%	13.3K	00:36:33
Hana Pharm	13,180	13,260	13,110	+40	+0.30%	11.43K	00:36:29
Woojin I&S	4,410	4,525	4,405	-25	-0.56%	10.97K	00:32:10
Asiana IDT	16,560	16,830	16,530	-320	-1.90%	19.12K	00:33:44
Air Busan	2,805	2,840	2,735	+5	+0.18%	376.4K	00:36:06
Lotte Confectionery	145,500	147,300	138,700	+7,500	+5.43%	58.86K	00:36:34
DreamTech	9,960	10,290	9,900	-260	-2.54%	357.94K	00:36:06
Hyundai Autoever	148,800	150,200	148,100	-1,600	-1.06%	36.96K	00:36:10
Woori Financial	14,580	14,700	14,570	-60	-0.41%	622.91K	00:36:36
Hanilcmt	14,160	14,500	13,830	+10	+0.07%	146.72K	00:36:37
Zinus	12,540	12,660	12,410	-20	-0.16%	29.81K	00:36:06
Lotte Reit	3,465	3,475	3,420	+25	+0.73%	257.79K	00:36:39
Xi S And D	4,355	4,355	4,195	+205	+4.94%	208.61K	00:36:35
Hanwha	18,110	18,940	18,090	-750	-3.98%	1.29M	00:36:40
Hyundai Energy	25,650	26,800	25,400	-300	-1.16%	86.71K	00:35:34
CTR Mobility	9,110	9,270	8,980	-110	-1.19%	6.01K	00:36:17
Nh Prime	4,420	4,445	4,415	-15	-0.34%	26.39K	00:30:17
Doosan Fuel	21,350	21,950	21,300	-400	-1.84%	249.93K	00:36:33
Kcc Glass	40,750	40,900	40,450	0	0.00%	8K	00:35:11
Solus Advanced Materials	16,350	16,990	16,320	-500	-2.97%	236.97K	00:36:32
Daeduck	24,400	24,900	24,100	-100	-0.41%	374.71K	00:36:29
Sk Biopharma	89,000	89,900	88,300	-600	-0.67%	33.01K	00:36:29
Igis Value Plus	5,060	5,070	5,010	+10	+0.20%	51.17K	00:34:10
Igis Residence	4,285	4,315	4,280	-20	-0.46%	16.89K	00:31:40
Mirae Asset Maps	3,290	3,300	3,275	-5	-0.15%	22.4K	00:34:36
Jr Global	4,185	4,190	4,165	+10	+0.24%	223.97K	00:36:37
Koramco	4,945	4,965	4,945	-20	-0.40%	75.72K	00:36:19
HYBE	194,500	196,600	193,200	+500	+0.26%	143.39K	00:36:36
Kyochon	8,540	8,740	8,400	+120	+1.43%	84.05K	00:30:40
A Plus Asset	4,225	4,305	4,120	+125	+3.05%	107.83K	00:32:36
TY Holdings Co	3,745	3,795	3,730	-55	-1.45%	20.11K	00:36:07
Seah Steel	132,900	135,800	132,700	-2,800	-2.06%	5.64K	00:36:07
Myoung Shin Industrial Co	14,830	15,060	14,800	-140	-0.94%	83.35K	00:36:31
Esr Kendall Square	4,835	4,860	4,795	-25	-0.51%	176.68K	00:36:19
DL E C Co	33,800	34,250	33,600	-450	-1.31%	57.74K	00:36:34
SoluM Co	24,200	24,400	24,000	+200	+0.83%	211.93K	00:36:36
SK Bioscience Co	59,700	60,100	59,200	-400	-0.67%	30.09K	00:36:38
SK IE Technology Co	54,500	57,500	54,000	-3,100	-5.38%	360.79K	00:36:18
LX Holdings	6,920	6,990	6,910	-30	-0.43%	35.2K	00:36:35
MCNEX Co	25,350	26,000	25,250	-450	-1.74%	42.8K	00:36:34
SD Biosensor	10,750	10,920	10,730	-120	-1.10%	58.8K	00:36:33
FF Co	68,600	69,300	67,200	+800	+1.18%	39.65K	00:36:38
Hwaseung RA Co	3,990	4,045	3,960	-30	-0.75%	26.17K	00:35:30
KakaoBank	23,650	24,000	23,600	-150	-0.63%	401.01K	00:36:33
Krafton	259,000	260,000	256,000	+500	+0.19%	44.02K	00:36:38
Hancom Lifecare	5,450	5,590	5,420	-150	-2.68%	256.86K	00:36:10
Lotte Rental Co	27,200	27,200	27,050	0	0.00%	26.46K	00:35:49
Ajusteel Co	6,220	6,340	6,190	-80	-1.27%	15.53K	00:32:29
D D Platform REIT	3,590	3,600	3,560	+15	+0.42%	21.97K	00:36:19
Iljin HySolus	23,800	24,450	23,800	-550	-2.26%	13.12K	00:34:40
SK Reit	4,350	4,350	4,305	+5	+0.12%	270.71K	00:36:34
Hyundai Heavy Industries	131,200	133,200	129,100	-9,300	-6.62%	787.9K	00:36:38
K Car	13,420	13,510	13,280	-10	-0.07%	41.82K	00:36:37
KakaoPay	34,600	35,000	34,400	-400	-1.14%	102.35K	00:36:19
NH All One REIT	3,660	3,670	3,650	0	0.00%	18.86K	00:28:27
Mirae Asset Global REIT	3,270	3,270	3,235	+5	+0.15%	34.11K	00:35:58
Shinhan Seobu T D REIT	4,250	4,290	4,235	0	0.00%	20.85K	00:36:14
SK Square	82,700	83,800	81,600	+1,800	+2.22%	208.01K	00:36:30
LG Energy Solution	377,000	384,000	376,000	-4,500	-1.18%	84.02K	00:36:33
Koramco The One REIT	5,000.00	5,010.00	4,990.00	+5.00	+0.10%	26.25K	00:32:11
Mastern Premier Reit 1	2,915.00	2,930.00	2,905.00	+10.00	+0.34%	19.19K	00:36:19
Soosan Industries	23,400.00	24,100.00	23,350.00	0.00	-4.29%	71.94K	00:36:30
SoCar	20,600.00	20,950.00	20,450.00	-50.00	-0.24%	11K	00:36:16
KB Star REIT	4,515.00	4,515.00	4,460.00	+40.00	+0.89%	44.52K	00:36:17
Unid BTPlus	5,580.00	5,630.00	5,510.00	+10.00	+0.18%	60.65K	00:33:40
BioNote	4,295.00	4,300.00	4,105.00	+20.00	+0.47%	47.87K	00:36:32
Kolon Mobility	3,270.00	3,360.00	3,255.00	-55.00	-1.65%	99.42K	00:35:04
Hanwha REIT	5,060.00	5,100.00	5,040.00	0.00	0.00%	27.09K	00:35:18
Hanwha Galleria	1,402.00	1,458.00	1,379.00	+17.00	+1.23%	1.32M	00:36:33
SamsungFN REIT	5,100.00	5,110.00	5,080.00	+10.00	+0.20%	15.13K	00:33:30
Hyundai Green Food	12,230.00	12,430.00	11,960.00	+280.00	+2.34%	145.79K	00:36:31
OCI	94,500.00	96,200.00	94,400.00	0.00	-1.15%	14.06K	00:36:04
Isu Specialty Chemical	53,100.00	54,400.00	52,900.00	0.00	-2.57%	137.31K	00:36:39
Dongkuk Steel Mill	10,910.00	11,170.00	10,900.00	-280.00	-2.50%	168.61K	00:36:40
Dongkuk Coated Metal	7,550.00	7,750.00	7,510.00	-150.00	-1.95%	225.43K	00:36:09
Chosun Refractories	22,850.00	24,350.00	21,200.00	+650.00	+2.93%	766.32K	00:36:39
Nexteel	7,850.00	7,930.00	7,820.00	-60.00	-0.76%	119.3K	00:35:57
STX Green Logis	8,750.00	9,210.00	8,650.00	+20.00	+0.23%	85.87K	00:36:34
Doosan Robotics	72,300.00	73,100.00	72,100.00	-900.00	-1.23%	112.48K	00:36:31
EcoPro Materials	97,700.00	106,000.00	95,000.00	+800.00	+0.83%	685.13K	00:56:32
Dong In Entech	24,850.00	25,400.00	24,700.00	-600.00	-2.36%	37.69K	00:35:13
DS Dansuk	121,200.00	125,800.00	119,000.00	0.00	+0.83%	48.91K	00:56:17
APR	339,500.00	347,500.00	329,000.00	0.00	+1.65%	160.99K	00:56:05
SK Eternix	23,500.00	24,150.00	22,650.00	0.00	-4.47%	2.82M	00:56:39
HD Hyundai Marine Solution	196,800.00	201,000.00	190,200.00	0.00	-0.91%	1.05M	00:56:39

Stock Market News

Japanese stocks need these conditions to make new highs in H2 2024- Citi
- ByInvesting.com-
- 2
Investing.com-- A Japanese stock rally is set to potentially pick up in the second half of 2024, Citi analysts said in a note, although certain conditions still needed to be met...
Stock Market Today: Dow snaps two-day win streak after brief foray above 40K level
- ByInvesting.com-
- 59
Investing.com-- The Dow snapped a two-day winning streak Thursday after briefly topping 40,000 for the first ever as investors weighed up a rebound in Treasury yields and a rally...
Warning: This recession signal if flashing red
- ByInvesting.com-
- 32
BCA Research highlighted a potential signal for an impending US recession based on historical patterns of unemployment rates. According to their analysis, the 3-month moving...

Stock Markets Analysis & Opinion

Why the Dow Jones Industrial Average Just Hit a New Record High
- ByTimothy Fries -
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Elliott Waves: Stocks Moving Impulsively Higher as Inflation Eases
- ByGregor Horvat-
Stocks are in recovery mode, with major indexes trading at all-time highs. This movement began after the US unemployment rate showed a slight decrease in jobs two weeks ago,...
Inflation Data Rally: Will Stocks Continue Higher?
- ByPaul Rejczak-
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 17, 2024
	Iljin HySolus(271940)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 11B	884.23B
	Zaram Tech(389020)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	546.64B
	Power Logics(047310)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	280.16B
	Daedong Ind(000490)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	269.22B
	Iljin Holdings(015860)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	210.84B
	Studio Mir(408900)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	164.83B
	Daeyang Electric(108380)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 38B	152.5B
	Il Science Co(307180)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	84.78B
	Insan(277410)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	67.14B
	Didim(217620)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	21.72B

Friday, May 17, 2024

Iljin HySolus(271940)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 11B

Zaram Tech(389020)

EPS / Forecast

Revenue / Forecast

-- / --

Power Logics(047310)

EPS / Forecast

Revenue / Forecast

-- / --

Daedong Ind(000490)

EPS / Forecast

Revenue / Forecast

-- / --

Iljin Holdings(015860)

EPS / Forecast

Revenue / Forecast

-- / --

Studio Mir(408900)

EPS / Forecast

Revenue / Forecast

-- / --

Daeyang Electric(108380)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 38B

Il Science Co(307180)

EPS / Forecast

Revenue / Forecast

-- / --

Insan(277410)

EPS / Forecast

Revenue / Forecast

-- / --

Didim(217620)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,860.20

-9.2

-0.02%

US 500

5,297.30

+0.2

0.00%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.42

0.00

0.00%

Dollar Index

104.53

+0.185

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings